Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 15.95057 | -0.02651 | -0.17% | 15.97708 | 15.98801 | 15.90682 |
| Oct 21, 2021 | 15.97774 | 0.30855 | 1.97% | 15.66919 | 15.99045 | 15.64219 |
| Oct 20, 2021 | 15.66925 | -0.04962 | -0.32% | 15.71887 | 15.76960 | 15.61112 |
| Oct 19, 2021 | 15.71927 | -0.16861 | -1.06% | 15.88788 | 15.91029 | 15.69560 |
| Oct 18, 2021 | 15.88701 | 0.07285 | 0.46% | 15.81416 | 16.00584 | 15.80814 |
| Oct 17, 2021 | 15.81422 | 0.03871 | 0.25% | 15.77551 | 15.83337 | 15.75589 |
| Oct 15, 2021 | 15.75538 | -0.20685 | -1.30% | 15.96223 | 16.01423 | 15.75538 |
| Oct 14, 2021 | 15.96234 | -0.02732 | -0.17% | 15.98966 | 16.07239 | 15.95504 |
| Oct 13, 2021 | 15.98967 | -0.08173 | -0.51% | 16.07140 | 16.10239 | 15.97624 |
| Oct 12, 2021 | 16.07139 | -0.15112 | -0.93% | 16.22251 | 16.27175 | 16.04611 |
| Oct 11, 2021 | 16.22257 | 0.14839 | 0.92% | 16.07418 | 16.24049 | 16.07053 |
| Oct 10, 2021 | 16.07417 | 0.02995 | 0.19% | 16.04422 | 16.08980 | 16.03998 |
| Oct 8, 2021 | 16.06182 | -0.01691 | -0.11% | 16.07873 | 16.13771 | 15.95601 |
| Oct 7, 2021 | 16.07873 | -0.04968 | -0.31% | 16.12841 | 16.18518 | 16.00637 |
| Oct 6, 2021 | 16.12751 | -0.03510 | -0.22% | 16.16261 | 16.32719 | 16.09986 |
| Oct 5, 2021 | 16.15888 | -0.08561 | -0.53% | 16.24449 | 16.29968 | 16.09831 |
| Oct 4, 2021 | 16.24456 | 0.27902 | 1.75% | 15.96554 | 16.29725 | 15.95708 |
| Oct 3, 2021 | 15.96555 | 0.02359 | 0.15% | 15.94196 | 15.98942 | 15.93593 |
| Oct 1, 2021 | 15.95893 | -0.19837 | -1.23% | 16.15730 | 16.24772 | 15.94192 |
| Sep 30, 2021 | 16.15729 | -0.09040 | -0.56% | 16.24769 | 16.27890 | 16.06059 |
