



Новости

CHZ/BTC price history
Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.00000708 | 0.00000016 | 2.31% | 0.00000692 | 0.00000725 | 0.00000685 |
Feb 7, 2023 | 0.00000691 | 0.00000092 | 15.36% | 0.00000599 | 0.00000727 | 0.00000597 |
Feb 6, 2023 | 0.00000599 | -0.00000008 | -1.32% | 0.00000607 | 0.00000611 | 0.00000596 |
Feb 5, 2023 | 0.00000606 | -0.00000013 | -2.10% | 0.00000619 | 0.00000624 | 0.00000586 |
Feb 4, 2023 | 0.00000619 | 0.00000001 | 0.16% | 0.00000618 | 0.00000634 | 0.00000608 |
Feb 3, 2023 | 0.00000617 | 0.00000025 | 4.22% | 0.00000592 | 0.00000620 | 0.00000590 |
Feb 2, 2023 | 0.00000593 | 0.00000011 | 1.89% | 0.00000582 | 0.00000626 | 0.00000571 |
Feb 1, 2023 | 0.00000581 | 0.00000008 | 1.40% | 0.00000573 | 0.00000583 | 0.00000556 |
Jan 31, 2023 | 0.00000573 | 0.00000002 | 0.35% | 0.00000571 | 0.00000578 | 0.00000568 |
Jan 30, 2023 | 0.00000571 | -0.00000027 | -4.52% | 0.00000598 | 0.00000614 | 0.00000566 |
Jan 29, 2023 | 0.00000599 | 0.00000008 | 1.35% | 0.00000591 | 0.00000599 | 0.00000583 |
Jan 28, 2023 | 0.00000592 | -0.00000007 | -1.17% | 0.00000599 | 0.00000610 | 0.00000586 |
Jan 27, 2023 | 0.00000598 | 0.00000006 | 1.01% | 0.00000592 | 0.00000599 | 0.00000579 |
Jan 26, 2023 | 0.00000591 | -0.00000002 | -0.34% | 0.00000593 | 0.00000601 | 0.00000584 |
Jan 25, 2023 | 0.00000594 | 0.00000007 | 1.19% | 0.00000587 | 0.00000599 | 0.00000570 |
Jan 24, 2023 | 0.00000586 | -0.00000024 | -3.93% | 0.00000610 | 0.00000666 | 0.00000582 |
Jan 23, 2023 | 0.00000609 | 0.00000015 | 2.53% | 0.00000594 | 0.00000618 | 0.00000594 |
Jan 22, 2023 | 0.00000595 | 0.00000008 | 1.36% | 0.00000587 | 0.00000612 | 0.00000582 |
Jan 21, 2023 | 0.00000586 | -0.00000015 | -2.50% | 0.00000601 | 0.00000610 | 0.00000581 |
Jan 20, 2023 | 0.00000600 | -0.00000002 | -0.33% | 0.00000602 | 0.00000615 | 0.00000595 |