



Новости

CVC/BTC price history
Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.00000535 | 0.00000024 | 4.70% | 0.00000511 | 0.00000536 | 0.00000507 |
Feb 7, 2023 | 0.00000511 | -0.00000006 | -1.16% | 0.00000517 | 0.00000517 | 0.00000495 |
Feb 6, 2023 | 0.00000518 | 0.00000029 | 5.93% | 0.00000489 | 0.00000528 | 0.00000488 |
Feb 5, 2023 | 0.00000489 | -0.00000004 | -0.81% | 0.00000493 | 0.00000518 | 0.00000481 |
Feb 4, 2023 | 0.00000493 | 0.00000024 | 5.12% | 0.00000469 | 0.00000495 | 0.00000468 |
Feb 3, 2023 | 0.00000468 | 0.00000013 | 2.86% | 0.00000455 | 0.00000473 | 0.00000454 |
Feb 2, 2023 | 0.00000456 | 0.00000017 | 3.87% | 0.00000439 | 0.00000464 | 0.00000434 |
Feb 1, 2023 | 0.00000440 | -0.00000008 | -1.79% | 0.00000448 | 0.00000451 | 0.00000431 |
Jan 31, 2023 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000451 | 0.00000440 |
Jan 30, 2023 | 0.00000449 | -0.00000018 | -3.85% | 0.00000467 | 0.00000479 | 0.00000441 |
Jan 29, 2023 | 0.00000466 | -0.00000006 | -1.27% | 0.00000472 | 0.00000479 | 0.00000461 |
Jan 28, 2023 | 0.00000473 | -0.00000020 | -4.06% | 0.00000493 | 0.00000497 | 0.00000465 |
Jan 27, 2023 | 0.00000491 | 0.00000027 | 5.82% | 0.00000464 | 0.00000491 | 0.00000458 |
Jan 26, 2023 | 0.00000463 | 0.00000005 | 1.09% | 0.00000458 | 0.00000464 | 0.00000451 |
Jan 25, 2023 | 0.00000459 | 0.00000007 | 1.55% | 0.00000452 | 0.00000474 | 0.00000441 |
Jan 24, 2023 | 0.00000452 | -0.00000014 | -3.00% | 0.00000466 | 0.00000496 | 0.00000452 |
Jan 23, 2023 | 0.00000465 | 0.00000001 | 0.22% | 0.00000464 | 0.00000471 | 0.00000458 |
Jan 22, 2023 | 0.00000463 | 0.00000003 | 0.65% | 0.00000460 | 0.00000469 | 0.00000455 |
Jan 21, 2023 | 0.00000460 | -0.00000003 | -0.65% | 0.00000463 | 0.00000475 | 0.00000455 |
Jan 20, 2023 | 0.00000462 | -0.00000008 | -1.70% | 0.00000470 | 0.00000481 | 0.00000455 |