На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/AUD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.60856 | -0.00021 | -0.01% | 1.60877 | 1.61027 | 1.60529 |
| Sep 23, 2021 | 1.60876 | -0.00711 | -0.44% | 1.61587 | 1.61951 | 1.60584 |
| Sep 22, 2021 | 1.61586 | -0.00577 | -0.36% | 1.62163 | 1.62260 | 1.60980 |
| Sep 21, 2021 | 1.62162 | 0.00639 | 0.40% | 1.61523 | 1.62335 | 1.61110 |
| Sep 20, 2021 | 1.61522 | 0.00053 | 0.03% | 1.61469 | 1.62134 | 1.61301 |
| Sep 19, 2021 | 1.61467 | 0.00059 | 0.04% | 1.61408 | 1.61515 | 1.61343 |
| Sep 17, 2021 | 1.61272 | -0.00067 | -0.04% | 1.61339 | 1.61501 | 1.60890 |
| Sep 16, 2021 | 1.61340 | 0.00358 | 0.22% | 1.60982 | 1.61696 | 1.60610 |
| Sep 15, 2021 | 1.60983 | -0.00308 | -0.19% | 1.61291 | 1.61657 | 1.60941 |
| Sep 14, 2021 | 1.61292 | 0.00972 | 0.61% | 1.60320 | 1.61390 | 1.60192 |
| Sep 13, 2021 | 1.60319 | -0.00033 | -0.02% | 1.60352 | 1.60706 | 1.59927 |
| Sep 12, 2021 | 1.60352 | -0.00088 | -0.05% | 1.60440 | 1.60667 | 1.60298 |
| Sep 10, 2021 | 1.60560 | 0.00108 | 0.07% | 1.60452 | 1.60692 | 1.59733 |
| Sep 9, 2021 | 1.60455 | -0.00088 | -0.05% | 1.60543 | 1.60783 | 1.59764 |
| Sep 8, 2021 | 1.60544 | 0.00222 | 0.14% | 1.60322 | 1.60847 | 1.60038 |
| Sep 7, 2021 | 1.60322 | 0.00669 | 0.42% | 1.59653 | 1.60516 | 1.59085 |
| Sep 6, 2021 | 1.59654 | -0.00021 | -0.01% | 1.59675 | 1.59794 | 1.59419 |
| Sep 5, 2021 | 1.59675 | 0.00367 | 0.23% | 1.59308 | 1.59675 | 1.59242 |
| Sep 3, 2021 | 1.59291 | -0.01205 | -0.75% | 1.60496 | 1.60628 | 1.59200 |
| Sep 2, 2021 | 1.60495 | -0.00241 | -0.15% | 1.60736 | 1.60916 | 1.60061 |
