Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/CAD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 1.49763 | -0.00362 | -0.24% | 1.50125 | 1.50219 | 1.49754 |
| Sep 20, 2021 | 1.50124 | 0.00397 | 0.27% | 1.49727 | 1.50970 | 1.49611 |
| Sep 19, 2021 | 1.49728 | 0.00193 | 0.13% | 1.49535 | 1.49816 | 1.49486 |
| Sep 17, 2021 | 1.49588 | 0.00401 | 0.27% | 1.49187 | 1.49773 | 1.48826 |
| Sep 16, 2021 | 1.49188 | 0.00064 | 0.04% | 1.49124 | 1.49381 | 1.48506 |
| Sep 15, 2021 | 1.49123 | -0.00652 | -0.44% | 1.49775 | 1.50126 | 1.49112 |
| Sep 14, 2021 | 1.49776 | 0.00412 | 0.28% | 1.49364 | 1.49919 | 1.49163 |
| Sep 13, 2021 | 1.49363 | -0.00397 | -0.27% | 1.49760 | 1.49822 | 1.49117 |
| Sep 12, 2021 | 1.49761 | -0.00002 | -0.00% | 1.49763 | 1.49881 | 1.49724 |
| Sep 10, 2021 | 1.49832 | 0.00097 | 0.06% | 1.49735 | 1.49913 | 1.48819 |
| Sep 9, 2021 | 1.49734 | -0.00284 | -0.19% | 1.50018 | 1.50469 | 1.49359 |
| Sep 8, 2021 | 1.50019 | 0.00255 | 0.17% | 1.49764 | 1.50618 | 1.49414 |
| Sep 7, 2021 | 1.49763 | 0.00952 | 0.64% | 1.48811 | 1.49820 | 1.48732 |
| Sep 6, 2021 | 1.48812 | -0.00114 | -0.08% | 1.48926 | 1.48990 | 1.48597 |
| Sep 5, 2021 | 1.48927 | 0.00261 | 0.18% | 1.48666 | 1.48928 | 1.48645 |
| Sep 3, 2021 | 1.48672 | -0.00366 | -0.25% | 1.49038 | 1.49200 | 1.48561 |
| Sep 2, 2021 | 1.49042 | -0.00398 | -0.27% | 1.49440 | 1.49650 | 1.48909 |
| Sep 1, 2021 | 1.49441 | 0.00455 | 0.31% | 1.48986 | 1.49595 | 1.48545 |
| Aug 31, 2021 | 1.48988 | 0.00257 | 0.17% | 1.48731 | 1.49337 | 1.48683 |
| Aug 30, 2021 | 1.48730 | -0.00063 | -0.04% | 1.48793 | 1.49084 | 1.48271 |
