Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 7.4336 | 0.0028 | 0.04% | 7.4308 | 7.4370 | 7.4256 |
| Oct 21, 2021 | 7.4309 | -0.0167 | -0.22% | 7.4476 | 7.4527 | 7.4219 |
| Oct 20, 2021 | 7.4477 | 0.0335 | 0.45% | 7.4142 | 7.4512 | 7.4127 |
| Oct 19, 2021 | 7.4141 | -0.0497 | -0.67% | 7.4638 | 7.4709 | 7.4077 |
| Oct 18, 2021 | 7.4639 | 0.0063 | 0.08% | 7.4576 | 7.4688 | 7.4431 |
| Oct 17, 2021 | 7.4575 | -0.0011 | -0.01% | 7.4586 | 7.4614 | 7.4524 |
| Oct 15, 2021 | 7.4564 | -0.0014 | -0.02% | 7.4578 | 7.4696 | 7.4520 |
| Oct 14, 2021 | 7.4576 | 0.0043 | 0.06% | 7.4533 | 7.4760 | 7.4507 |
| Oct 13, 2021 | 7.4534 | 0.0115 | 0.15% | 7.4419 | 7.4558 | 7.4346 |
| Oct 12, 2021 | 7.4418 | -0.0188 | -0.25% | 7.4606 | 7.4694 | 7.4327 |
| Oct 11, 2021 | 7.4607 | 0.0080 | 0.11% | 7.4527 | 7.4706 | 7.4431 |
| Oct 10, 2021 | 7.4528 | 0.0049 | 0.07% | 7.4479 | 7.4564 | 7.4466 |
| Oct 8, 2021 | 7.4506 | -0.0040 | -0.05% | 7.4546 | 7.4653 | 7.4445 |
| Oct 7, 2021 | 7.4547 | -0.0029 | -0.04% | 7.4576 | 7.4640 | 7.4456 |
| Oct 6, 2021 | 7.4576 | -0.0188 | -0.25% | 7.4764 | 7.4788 | 7.4507 |
| Oct 5, 2021 | 7.4765 | -0.0153 | -0.20% | 7.4918 | 7.4980 | 7.4675 |
| Oct 4, 2021 | 7.4916 | 0.0169 | 0.23% | 7.4747 | 7.5018 | 7.4736 |
| Oct 3, 2021 | 7.4748 | 0.0013 | 0.02% | 7.4735 | 7.4797 | 7.4582 |
| Oct 1, 2021 | 7.4370 | -0.0261 | -0.35% | 7.4631 | 7.4780 | 7.4368 |
| Sep 30, 2021 | 7.4632 | -0.0518 | -0.69% | 7.5150 | 7.5179 | 7.4608 |
