Еврокомиссия назвала геополитическую напряженность как одну из причин высоких цен на газ
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/DKK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 7.44259 | -0.00008 | -0.00% | 7.44267 | 7.44348 | 7.44161 |
| Jan 20, 2022 | 7.44267 | 0.00087 | 0.01% | 7.44180 | 7.44349 | 7.44134 |
| Jan 19, 2022 | 7.44179 | 0.00018 | 0.00% | 7.44161 | 7.44302 | 7.44125 |
| Jan 18, 2022 | 7.44160 | 0.00008 | 0.00% | 7.44152 | 7.44269 | 7.44112 |
| Jan 17, 2022 | 7.44152 | 0.00016 | 0.00% | 7.44136 | 7.44196 | 7.44077 |
| Jan 16, 2022 | 7.44135 | 0.00017 | 0.00% | 7.44118 | 7.44147 | 7.44090 |
| Jan 14, 2022 | 7.44159 | 0.00086 | 0.01% | 7.44073 | 7.44188 | 7.44022 |
| Jan 13, 2022 | 7.44073 | 0.00062 | 0.01% | 7.44011 | 7.44157 | 7.43975 |
| Jan 12, 2022 | 7.44010 | -0.00161 | -0.02% | 7.44171 | 7.44192 | 7.43975 |
| Jan 11, 2022 | 7.44171 | 0.00281 | 0.04% | 7.43890 | 7.44196 | 7.43783 |
| Jan 10, 2022 | 7.43890 | 0.00078 | 0.01% | 7.43812 | 7.43933 | 7.43725 |
| Jan 9, 2022 | 7.43813 | 0.00033 | 0.00% | 7.43780 | 7.43837 | 7.43764 |
| Jan 7, 2022 | 7.43699 | -0.00127 | -0.02% | 7.43826 | 7.43895 | 7.43594 |
| Jan 6, 2022 | 7.43825 | -0.00002 | -0.00% | 7.43827 | 7.43947 | 7.43759 |
| Jan 5, 2022 | 7.43825 | 0.00075 | 0.01% | 7.43750 | 7.43859 | 7.43735 |
| Jan 4, 2022 | 7.43749 | 0.00091 | 0.01% | 7.43658 | 7.43830 | 7.43655 |
| Jan 3, 2022 | 7.43659 | 0.00024 | 0.00% | 7.43635 | 7.43781 | 7.43569 |
| Jan 2, 2022 | 7.43635 | 0.00062 | 0.01% | 7.43573 | 7.43641 | 7.43532 |
| Dec 31, 2021 | 7.43575 | -0.00054 | -0.01% | 7.43629 | 7.43778 | 7.43558 |
| Dec 30, 2021 | 7.43629 | 0.00050 | 0.01% | 7.43579 | 7.43638 | 7.43435 |