Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/GBP price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.85517 | -0.00038 | -0.04% | 0.85555 | 0.85764 | 0.85490 |
| Sep 23, 2021 | 0.85555 | -0.00269 | -0.31% | 0.85824 | 0.85893 | 0.85362 |
| Sep 22, 2021 | 0.85828 | -0.00001 | -0.00% | 0.85829 | 0.86124 | 0.85671 |
| Sep 21, 2021 | 0.85829 | 0.00001 | 0.00% | 0.85828 | 0.85946 | 0.85628 |
| Sep 20, 2021 | 0.85829 | 0.00397 | 0.46% | 0.85432 | 0.85941 | 0.85403 |
| Sep 19, 2021 | 0.85431 | 0.00192 | 0.23% | 0.85239 | 0.85438 | 0.85209 |
| Sep 17, 2021 | 0.85320 | 0.00059 | 0.07% | 0.85261 | 0.85527 | 0.85219 |
| Sep 16, 2021 | 0.85262 | -0.00078 | -0.09% | 0.85340 | 0.85470 | 0.85002 |
| Sep 15, 2021 | 0.85338 | -0.00130 | -0.15% | 0.85468 | 0.85620 | 0.85267 |
| Sep 14, 2021 | 0.85469 | 0.00130 | 0.15% | 0.85339 | 0.85512 | 0.85103 |
| Sep 13, 2021 | 0.85340 | -0.00002 | -0.00% | 0.85342 | 0.85381 | 0.85098 |
| Sep 12, 2021 | 0.85344 | 0.00151 | 0.18% | 0.85193 | 0.85377 | 0.85190 |
| Sep 10, 2021 | 0.85245 | -0.00186 | -0.22% | 0.85431 | 0.85446 | 0.85199 |
| Sep 9, 2021 | 0.85432 | -0.00411 | -0.48% | 0.85843 | 0.85880 | 0.85232 |
| Sep 8, 2021 | 0.85845 | -0.00099 | -0.12% | 0.85944 | 0.86024 | 0.85688 |
| Sep 7, 2021 | 0.85945 | 0.00154 | 0.18% | 0.85791 | 0.86132 | 0.85751 |
| Sep 6, 2021 | 0.85792 | 0.00029 | 0.03% | 0.85763 | 0.85855 | 0.85658 |
| Sep 5, 2021 | 0.85762 | 0.00211 | 0.25% | 0.85551 | 0.85766 | 0.85538 |
| Sep 3, 2021 | 0.85571 | -0.00240 | -0.28% | 0.85811 | 0.85931 | 0.85570 |
| Sep 2, 2021 | 0.85812 | -0.00165 | -0.19% | 0.85977 | 0.86005 | 0.85736 |
