Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/ILS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 3.7270 | 0.0015 | 0.04% | 3.7255 | 3.7295 | 3.7245 |
| Oct 21, 2021 | 3.7255 | -0.0100 | -0.27% | 3.7355 | 3.7420 | 3.7185 |
| Oct 20, 2021 | 3.7355 | 0.0035 | 0.09% | 3.7320 | 3.7420 | 3.7305 |
| Oct 19, 2021 | 3.7310 | 0.0020 | 0.05% | 3.7290 | 3.7455 | 3.7270 |
| Oct 18, 2021 | 3.7285 | -0.0010 | -0.03% | 3.7295 | 3.7390 | 3.7235 |
| Oct 17, 2021 | 3.7290 | 0.0095 | 0.26% | 3.7195 | 3.7345 | 3.7190 |
| Oct 15, 2021 | 3.7310 | 0.0050 | 0.13% | 3.7260 | 3.7385 | 3.7210 |
| Oct 14, 2021 | 3.7255 | -0.0085 | -0.23% | 3.7340 | 3.7425 | 3.7255 |
| Oct 13, 2021 | 3.7330 | 0.0125 | 0.34% | 3.7205 | 3.7405 | 3.7200 |
| Oct 12, 2021 | 3.7200 | -0.0005 | -0.01% | 3.7205 | 3.7335 | 3.7135 |
| Oct 11, 2021 | 3.7205 | -0.0050 | -0.13% | 3.7255 | 3.7405 | 3.7145 |
| Oct 10, 2021 | 3.7260 | 0.0035 | 0.09% | 3.7225 | 3.7345 | 3.7215 |
| Oct 8, 2021 | 3.7250 | 0.0055 | 0.15% | 3.7195 | 3.7390 | 3.7150 |
| Oct 7, 2021 | 3.7195 | -0.0085 | -0.23% | 3.7280 | 3.7375 | 3.7060 |
| Oct 6, 2021 | 3.7280 | -0.0110 | -0.29% | 3.7390 | 3.7540 | 3.7240 |
| Oct 5, 2021 | 3.7390 | 0.0040 | 0.11% | 3.7350 | 3.7510 | 3.7220 |
| Oct 4, 2021 | 3.7350 | 0.0045 | 0.12% | 3.7305 | 3.7485 | 3.7210 |
| Oct 3, 2021 | 3.7305 | 0.0115 | 0.31% | 3.7190 | 3.7345 | 3.7175 |
| Oct 1, 2021 | 3.7225 | -0.0020 | -0.05% | 3.7245 | 3.7380 | 3.7185 |
| Sep 30, 2021 | 3.7270 | -0.0010 | -0.03% | 3.7280 | 3.7390 | 3.7195 |
