Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 23.56110 | -0.03321 | -0.14% | 23.59431 | 23.62233 | 23.52868 |
| Oct 21, 2021 | 23.59432 | 0.04286 | 0.18% | 23.55146 | 23.65114 | 23.51907 |
| Oct 20, 2021 | 23.55148 | 0.02656 | 0.11% | 23.52492 | 23.58227 | 23.46064 |
| Oct 19, 2021 | 23.52490 | -0.16620 | -0.70% | 23.69110 | 23.72771 | 23.42407 |
| Oct 18, 2021 | 23.69106 | 0.09258 | 0.39% | 23.59848 | 23.75248 | 23.57174 |
| Oct 17, 2021 | 23.59849 | 0.10742 | 0.46% | 23.49107 | 23.60251 | 23.44771 |
| Oct 15, 2021 | 23.47346 | -0.33844 | -1.42% | 23.81190 | 23.86675 | 23.47346 |
| Oct 14, 2021 | 23.81191 | -0.01858 | -0.08% | 23.83049 | 23.93319 | 23.77798 |
| Oct 13, 2021 | 23.83050 | -0.13566 | -0.57% | 23.96616 | 23.99737 | 23.78910 |
| Oct 12, 2021 | 23.96633 | -0.12323 | -0.51% | 24.08956 | 24.15083 | 23.88629 |
| Oct 11, 2021 | 24.08948 | 0.13314 | 0.56% | 23.95634 | 24.11253 | 23.93807 |
| Oct 10, 2021 | 23.95633 | 0.03815 | 0.16% | 23.91818 | 23.98572 | 23.87815 |
| Oct 8, 2021 | 23.82066 | -0.04449 | -0.19% | 23.86515 | 24.03657 | 23.76395 |
| Oct 7, 2021 | 23.86512 | 0.12111 | 0.51% | 23.74401 | 23.88789 | 23.65497 |
| Oct 6, 2021 | 23.74399 | -0.11025 | -0.46% | 23.85424 | 24.09852 | 23.70327 |
| Oct 5, 2021 | 23.85424 | 0.04898 | 0.21% | 23.80526 | 23.88946 | 23.76294 |
| Oct 4, 2021 | 23.80524 | 0.11967 | 0.51% | 23.68557 | 23.95512 | 23.67656 |
| Oct 3, 2021 | 23.68809 | 0.05146 | 0.22% | 23.63663 | 23.69609 | 23.59879 |
| Oct 1, 2021 | 23.63431 | -0.23001 | -0.96% | 23.86432 | 23.99646 | 23.62915 |
| Sep 30, 2021 | 23.86433 | 0.07856 | 0.33% | 23.78577 | 23.91723 | 23.69939 |
