Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/NOK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 9.71890 | -0.00021 | -0.00% | 9.71911 | 9.72943 | 9.70650 |
| Oct 21, 2021 | 9.71911 | 0.03165 | 0.33% | 9.68746 | 9.72472 | 9.65527 |
| Oct 20, 2021 | 9.68746 | -0.01984 | -0.20% | 9.70730 | 9.77618 | 9.64559 |
| Oct 19, 2021 | 9.70731 | -0.06081 | -0.62% | 9.76812 | 9.77161 | 9.69238 |
| Oct 18, 2021 | 9.76812 | -0.00270 | -0.03% | 9.77082 | 9.81662 | 9.73707 |
| Oct 17, 2021 | 9.77076 | 0.03516 | 0.36% | 9.73560 | 9.77874 | 9.71442 |
| Oct 15, 2021 | 9.75289 | -0.04065 | -0.42% | 9.79354 | 9.80591 | 9.71732 |
| Oct 14, 2021 | 9.79353 | -0.04507 | -0.46% | 9.83860 | 9.84299 | 9.76207 |
| Oct 13, 2021 | 9.83870 | -0.02496 | -0.25% | 9.86366 | 9.87799 | 9.82815 |
| Oct 12, 2021 | 9.86365 | -0.04762 | -0.48% | 9.91127 | 9.92537 | 9.84789 |
| Oct 11, 2021 | 9.91128 | 0.02473 | 0.25% | 9.88655 | 9.92100 | 9.83064 |
| Oct 10, 2021 | 9.88654 | 0.02871 | 0.29% | 9.85783 | 9.90230 | 9.84755 |
| Oct 8, 2021 | 9.86559 | -0.03798 | -0.38% | 9.90357 | 9.93042 | 9.85552 |
| Oct 7, 2021 | 9.90353 | -0.00124 | -0.01% | 9.90477 | 9.96600 | 9.88002 |
| Oct 6, 2021 | 9.90477 | 0.01796 | 0.18% | 9.88681 | 9.97477 | 9.88664 |
| Oct 5, 2021 | 9.88686 | -0.06748 | -0.68% | 9.95434 | 9.97374 | 9.87187 |
| Oct 4, 2021 | 9.95434 | -0.03736 | -0.37% | 9.99170 | 10.03618 | 9.94067 |
| Oct 3, 2021 | 9.99170 | 0.00615 | 0.06% | 9.98555 | 10.00905 | 9.98345 |
| Oct 1, 2021 | 9.98954 | -0.13231 | -1.31% | 10.12185 | 10.16758 | 9.98275 |
| Sep 30, 2021 | 10.12186 | -0.04562 | -0.45% | 10.16748 | 10.22805 | 10.10041 |
