Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 17.02324 | -0.02899 | -0.17% | 17.05223 | 17.06785 | 16.97440 |
| Oct 21, 2021 | 17.05223 | 0.27482 | 1.64% | 16.77741 | 17.08083 | 16.75582 |
| Oct 20, 2021 | 16.77757 | -0.09345 | -0.55% | 16.87102 | 16.94848 | 16.71834 |
| Oct 19, 2021 | 16.87615 | -0.16362 | -0.96% | 17.03977 | 17.06713 | 16.86126 |
| Oct 18, 2021 | 17.03921 | 0.10268 | 0.61% | 16.93653 | 17.15691 | 16.91801 |
| Oct 17, 2021 | 16.93650 | 0.02309 | 0.14% | 16.91341 | 16.95868 | 16.90995 |
| Oct 15, 2021 | 16.91715 | -0.18658 | -1.09% | 17.10373 | 17.15950 | 16.91715 |
| Oct 14, 2021 | 17.10583 | -0.03142 | -0.18% | 17.13725 | 17.18092 | 17.06464 |
| Oct 13, 2021 | 17.13724 | -0.10672 | -0.62% | 17.24396 | 17.28216 | 17.11996 |
| Oct 12, 2021 | 17.24632 | -0.14119 | -0.81% | 17.38751 | 17.43084 | 17.18815 |
| Oct 11, 2021 | 17.38750 | 0.13336 | 0.77% | 17.25414 | 17.40827 | 17.23768 |
| Oct 10, 2021 | 17.25408 | 0.00957 | 0.06% | 17.24451 | 17.26500 | 17.23292 |
| Oct 8, 2021 | 17.24766 | -0.01473 | -0.09% | 17.26239 | 17.32809 | 17.11756 |
| Oct 7, 2021 | 17.26238 | -0.03213 | -0.19% | 17.29451 | 17.35503 | 17.14291 |
| Oct 6, 2021 | 17.29450 | -0.09850 | -0.57% | 17.39300 | 17.56194 | 17.23981 |
| Oct 5, 2021 | 17.39367 | -0.06061 | -0.35% | 17.45428 | 17.50862 | 17.32700 |
| Oct 4, 2021 | 17.45428 | 0.22599 | 1.31% | 17.22829 | 17.51069 | 17.22360 |
| Oct 3, 2021 | 17.22828 | 0.01396 | 0.08% | 17.21432 | 17.24669 | 17.20258 |
| Oct 1, 2021 | 17.23250 | -0.20761 | -1.19% | 17.44011 | 17.52916 | 17.19969 |
| Sep 30, 2021 | 17.44012 | -0.17095 | -0.97% | 17.61107 | 17.64250 | 17.35652 |
