



Новости

FTM/BTC price history
Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
---|---|---|---|---|---|---|
Jan 29, 2023 | 0.0000192645 | 0.0000001426 | 0.75% | 0.0000191219 | 0.0000194572 | 0.0000189582 |
Jan 28, 2023 | 0.0000191215 | -0.0000007444 | -3.75% | 0.0000198659 | 0.0000205004 | 0.0000188266 |
Jan 27, 2023 | 0.0000198702 | -0.0000007850 | -3.80% | 0.0000206552 | 0.0000212106 | 0.0000195054 |
Jan 26, 2023 | 0.0000206568 | 0.0000031907 | 18.27% | 0.0000174661 | 0.0000212806 | 0.0000171520 |
Jan 25, 2023 | 0.0000174682 | 0.0000011720 | 7.19% | 0.0000162962 | 0.0000181653 | 0.0000158658 |
Jan 24, 2023 | 0.0000162953 | -0.0000009210 | -5.35% | 0.0000172163 | 0.0000181346 | 0.0000160520 |
Jan 23, 2023 | 0.0000172164 | 0.0000007794 | 4.74% | 0.0000164370 | 0.0000176722 | 0.0000160878 |
Jan 22, 2023 | 0.0000164366 | 0.0000017354 | 11.80% | 0.0000147012 | 0.0000173768 | 0.0000145602 |
Jan 21, 2023 | 0.0000147053 | -0.0000003142 | -2.09% | 0.0000150195 | 0.0000158462 | 0.0000144938 |
Jan 20, 2023 | 0.0000150189 | 0.0000008481 | 5.98% | 0.0000141708 | 0.0000153903 | 0.0000138798 |
Jan 19, 2023 | 0.0000141703 | 0.0000000326 | 0.23% | 0.0000141377 | 0.0000144445 | 0.0000138593 |
Jan 18, 2023 | 0.0000141377 | -0.0000009172 | -6.09% | 0.0000150549 | 0.0000155846 | 0.0000140525 |
Jan 17, 2023 | 0.0000150549 | 0.0000003139 | 2.13% | 0.0000147410 | 0.0000156865 | 0.0000146247 |
Jan 16, 2023 | 0.0000147410 | -0.0000005773 | -3.77% | 0.0000153183 | 0.0000156368 | 0.0000144946 |
Jan 15, 2023 | 0.0000153184 | -0.0000008984 | -5.54% | 0.0000162168 | 0.0000163314 | 0.0000149600 |
Jan 14, 2023 | 0.0000162215 | 0.0000017933 | 12.43% | 0.0000144282 | 0.0000167002 | 0.0000137923 |
Jan 13, 2023 | 0.0000144282 | 0.0000002207 | 1.55% | 0.0000142075 | 0.0000153754 | 0.0000140281 |
Jan 12, 2023 | 0.0000142069 | 0.0000002179 | 1.56% | 0.0000139890 | 0.0000147397 | 0.0000131640 |
Jan 11, 2023 | 0.0000139902 | 0.0000003211 | 2.35% | 0.0000136691 | 0.0000142885 | 0.0000132855 |
Jan 10, 2023 | 0.0000136691 | 0.0000001519 | 1.12% | 0.0000135172 | 0.0000138534 | 0.0000132851 |