Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/CAD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.72760 | -0.00960 | -0.55% | 1.73720 | 1.74120 | 1.72760 |
| Sep 23, 2021 | 1.73725 | -0.00355 | -0.20% | 1.74080 | 1.74230 | 1.72845 |
| Sep 22, 2021 | 1.74085 | -0.00940 | -0.54% | 1.75025 | 1.75115 | 1.73670 |
| Sep 21, 2021 | 1.75030 | 0.00130 | 0.07% | 1.74900 | 1.75340 | 1.74285 |
| Sep 20, 2021 | 1.74895 | -0.00355 | -0.20% | 1.75250 | 1.76015 | 1.74825 |
| Sep 19, 2021 | 1.75250 | 0.00060 | 0.03% | 1.75190 | 1.75370 | 1.74840 |
| Sep 17, 2021 | 1.75180 | 0.00210 | 0.12% | 1.74970 | 1.75415 | 1.74335 |
| Sep 16, 2021 | 1.74965 | 0.00235 | 0.13% | 1.74730 | 1.75000 | 1.74315 |
| Sep 15, 2021 | 1.74730 | -0.00490 | -0.28% | 1.75220 | 1.75570 | 1.74530 |
| Sep 14, 2021 | 1.75225 | 0.00210 | 0.12% | 1.75015 | 1.75680 | 1.74985 |
| Sep 13, 2021 | 1.75010 | -0.00460 | -0.26% | 1.75470 | 1.75535 | 1.74775 |
| Sep 12, 2021 | 1.75465 | 0.00100 | 0.06% | 1.75365 | 1.75530 | 1.75285 |
| Sep 10, 2021 | 1.75415 | 0.00165 | 0.09% | 1.75250 | 1.75565 | 1.74525 |
| Sep 9, 2021 | 1.75255 | 0.00505 | 0.29% | 1.74750 | 1.75640 | 1.74710 |
| Sep 8, 2021 | 1.74745 | 0.00505 | 0.29% | 1.74240 | 1.75275 | 1.74000 |
| Sep 7, 2021 | 1.74245 | 0.00805 | 0.46% | 1.73440 | 1.74385 | 1.73305 |
| Sep 6, 2021 | 1.73445 | -0.00190 | -0.11% | 1.73635 | 1.73780 | 1.73160 |
| Sep 5, 2021 | 1.73640 | 0.00190 | 0.11% | 1.73450 | 1.73700 | 1.73350 |
| Sep 3, 2021 | 1.73425 | -0.00250 | -0.14% | 1.73675 | 1.73830 | 1.73105 |
| Sep 2, 2021 | 1.73675 | -0.00125 | -0.07% | 1.73800 | 1.74150 | 1.73485 |
