Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 8.8193 | 0.0024 | 0.03% | 8.8169 | 8.8241 | 8.8138 |
| Oct 21, 2021 | 8.8170 | -0.0179 | -0.20% | 8.8349 | 8.8385 | 8.8068 |
| Oct 20, 2021 | 8.8351 | 0.0428 | 0.49% | 8.7923 | 8.8433 | 8.7796 |
| Oct 19, 2021 | 8.7922 | -0.0365 | -0.41% | 8.8287 | 8.8378 | 8.7853 |
| Oct 18, 2021 | 8.8288 | -0.0211 | -0.24% | 8.8499 | 8.8516 | 8.8115 |
| Oct 17, 2021 | 8.8499 | 0.0102 | 0.12% | 8.8397 | 8.8545 | 8.8312 |
| Oct 15, 2021 | 8.8342 | 0.0390 | 0.44% | 8.7952 | 8.8562 | 8.7950 |
| Oct 14, 2021 | 8.7951 | 0.0096 | 0.11% | 8.7855 | 8.8374 | 8.7833 |
| Oct 13, 2021 | 8.7856 | 0.0229 | 0.26% | 8.7627 | 8.7938 | 8.7615 |
| Oct 12, 2021 | 8.7627 | -0.0143 | -0.16% | 8.7770 | 8.7969 | 8.7534 |
| Oct 11, 2021 | 8.7771 | 0.0023 | 0.03% | 8.7748 | 8.8044 | 8.7682 |
| Oct 10, 2021 | 8.7749 | 0.0056 | 0.06% | 8.7693 | 8.7787 | 8.7648 |
| Oct 8, 2021 | 8.7656 | -0.0181 | -0.21% | 8.7837 | 8.8051 | 8.7631 |
| Oct 7, 2021 | 8.7836 | 0.0107 | 0.12% | 8.7729 | 8.7966 | 8.7508 |
| Oct 6, 2021 | 8.7728 | -0.0128 | -0.15% | 8.7856 | 8.7898 | 8.7533 |
| Oct 5, 2021 | 8.7857 | 0.0109 | 0.12% | 8.7748 | 8.7958 | 8.7648 |
| Oct 4, 2021 | 8.7748 | 0.0346 | 0.40% | 8.7402 | 8.7868 | 8.7279 |
| Oct 3, 2021 | 8.7403 | 0.0101 | 0.12% | 8.7302 | 8.7445 | 8.7247 |
| Oct 1, 2021 | 8.6955 | 0.0107 | 0.12% | 8.6848 | 8.7318 | 8.6462 |
| Sep 30, 2021 | 8.6847 | -0.0127 | -0.15% | 8.6974 | 8.7174 | 8.6794 |
