Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/CZK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 30.4154 | -0.0025 | -0.01% | 30.4179 | 30.4467 | 30.4060 |
| Oct 21, 2021 | 30.4178 | 0.1486 | 0.49% | 30.2692 | 30.4529 | 30.2302 |
| Oct 20, 2021 | 30.2693 | 0.0350 | 0.12% | 30.2343 | 30.3119 | 30.1490 |
| Oct 19, 2021 | 30.2345 | 0.1170 | 0.39% | 30.1175 | 30.2959 | 30.0490 |
| Oct 18, 2021 | 30.1170 | 0.0499 | 0.17% | 30.0671 | 30.1847 | 30.0641 |
| Oct 17, 2021 | 30.0996 | -0.0039 | -0.01% | 30.1035 | 30.1118 | 30.0843 |
| Oct 15, 2021 | 30.0610 | 0.1248 | 0.42% | 29.9362 | 30.1196 | 29.9115 |
| Oct 14, 2021 | 29.9363 | 0.0253 | 0.08% | 29.9110 | 30.0183 | 29.8876 |
| Oct 13, 2021 | 29.9111 | 0.0144 | 0.05% | 29.8967 | 29.9615 | 29.8435 |
| Oct 12, 2021 | 29.8968 | 0.0302 | 0.10% | 29.8666 | 29.9546 | 29.8087 |
| Oct 11, 2021 | 29.8653 | -0.0779 | -0.26% | 29.9432 | 30.0153 | 29.8183 |
| Oct 10, 2021 | 29.9431 | -0.0040 | -0.01% | 29.9471 | 29.9536 | 29.9305 |
| Oct 8, 2021 | 29.9241 | -0.0327 | -0.11% | 29.9568 | 30.0393 | 29.8819 |
| Oct 7, 2021 | 29.9552 | 0.0886 | 0.30% | 29.8666 | 30.0106 | 29.8075 |
| Oct 6, 2021 | 29.8659 | 0.1177 | 0.40% | 29.7482 | 29.9089 | 29.7227 |
| Oct 5, 2021 | 29.7491 | 0.0900 | 0.30% | 29.6591 | 29.7831 | 29.6505 |
| Oct 4, 2021 | 29.6571 | 0.0725 | 0.25% | 29.5846 | 29.7131 | 29.5043 |
| Oct 3, 2021 | 29.5847 | 0.0176 | 0.06% | 29.5671 | 29.6122 | 29.5659 |
| Oct 1, 2021 | 29.5485 | 0.0803 | 0.27% | 29.4682 | 29.6246 | 29.3337 |
| Sep 30, 2021 | 29.4661 | -0.0501 | -0.17% | 29.5162 | 29.6847 | 29.3766 |
