Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/HUF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 431.675 | -0.021 | -0.00% | 431.696 | 432.120 | 431.523 |
| Oct 21, 2021 | 431.695 | 2.530 | 0.59% | 429.165 | 432.831 | 428.339 |
| Oct 20, 2021 | 429.253 | 0.003 | 0.00% | 429.250 | 430.597 | 427.173 |
| Oct 19, 2021 | 429.250 | 1.776 | 0.42% | 427.474 | 430.138 | 425.348 |
| Oct 18, 2021 | 427.539 | 1.324 | 0.31% | 426.215 | 428.762 | 425.871 |
| Oct 17, 2021 | 426.214 | 1.479 | 0.35% | 424.735 | 426.281 | 424.672 |
| Oct 15, 2021 | 425.274 | 2.505 | 0.59% | 422.769 | 426.870 | 422.208 |
| Oct 14, 2021 | 422.791 | -1.266 | -0.30% | 424.057 | 424.991 | 421.495 |
| Oct 13, 2021 | 424.058 | -0.092 | -0.02% | 424.150 | 425.099 | 422.036 |
| Oct 12, 2021 | 424.130 | 1.724 | 0.41% | 422.406 | 424.869 | 421.898 |
| Oct 11, 2021 | 422.402 | -2.164 | -0.51% | 424.566 | 426.524 | 421.089 |
| Oct 10, 2021 | 424.574 | 0.607 | 0.14% | 423.967 | 424.726 | 423.429 |
| Oct 8, 2021 | 423.046 | 1.126 | 0.27% | 421.920 | 425.645 | 420.946 |
| Oct 7, 2021 | 421.963 | 0.087 | 0.02% | 421.876 | 422.791 | 420.073 |
| Oct 6, 2021 | 421.866 | 1.833 | 0.44% | 420.033 | 423.174 | 419.896 |
| Oct 5, 2021 | 420.044 | 2.974 | 0.71% | 417.070 | 421.005 | 416.415 |
| Oct 4, 2021 | 417.095 | -0.062 | -0.01% | 417.157 | 418.600 | 414.630 |
| Oct 3, 2021 | 417.162 | 0.829 | 0.20% | 416.333 | 417.296 | 415.397 |
| Oct 1, 2021 | 412.538 | -4.762 | -1.14% | 417.300 | 419.767 | 412.538 |
| Sep 30, 2021 | 417.301 | 0.596 | 0.14% | 416.705 | 419.140 | 416.405 |
