Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/JPY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 149.814 | 0.315 | 0.21% | 149.499 | 149.889 | 149.370 |
| Sep 20, 2021 | 149.500 | -1.474 | -0.98% | 150.974 | 151.035 | 149.169 |
| Sep 19, 2021 | 150.974 | 0.043 | 0.03% | 150.931 | 151.011 | 150.854 |
| Sep 17, 2021 | 150.918 | -0.429 | -0.28% | 151.347 | 151.918 | 150.890 |
| Sep 16, 2021 | 151.348 | -0.115 | -0.08% | 151.463 | 151.559 | 150.861 |
| Sep 15, 2021 | 151.464 | -0.019 | -0.01% | 151.483 | 151.545 | 150.818 |
| Sep 14, 2021 | 151.483 | -0.711 | -0.47% | 152.194 | 152.837 | 151.308 |
| Sep 13, 2021 | 152.194 | 0.093 | 0.06% | 152.101 | 152.316 | 151.898 |
| Sep 12, 2021 | 152.100 | 0.189 | 0.12% | 151.911 | 152.112 | 151.850 |
| Sep 10, 2021 | 151.929 | 0.035 | 0.02% | 151.894 | 152.624 | 151.771 |
| Sep 9, 2021 | 151.894 | 0.169 | 0.11% | 151.725 | 152.157 | 151.411 |
| Sep 8, 2021 | 151.726 | -0.241 | -0.16% | 151.967 | 152.080 | 151.451 |
| Sep 7, 2021 | 151.968 | 0.000 | 0.00% | 151.968 | 152.208 | 151.488 |
| Sep 6, 2021 | 151.969 | -0.147 | -0.10% | 152.116 | 152.245 | 151.733 |
| Sep 5, 2021 | 152.117 | 0.142 | 0.09% | 151.975 | 152.157 | 151.939 |
| Sep 3, 2021 | 151.934 | -0.177 | -0.12% | 152.111 | 152.282 | 151.748 |
| Sep 2, 2021 | 152.111 | 0.511 | 0.34% | 151.600 | 152.186 | 151.340 |
| Sep 1, 2021 | 151.600 | 0.258 | 0.17% | 151.342 | 151.935 | 151.318 |
| Aug 31, 2021 | 151.341 | 0.081 | 0.05% | 151.260 | 151.568 | 151.052 |
| Aug 30, 2021 | 151.260 | 0.071 | 0.05% | 151.189 | 151.307 | 150.937 |
