ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/NZD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 2.01738 | 0.00124 | 0.06% | 2.01614 | 2.02028 | 2.01553 |
| Jan 23, 2022 | 2.01613 | -0.00040 | -0.02% | 2.01653 | 2.01895 | 2.01512 |
| Jan 21, 2022 | 2.01452 | 0.00067 | 0.03% | 2.01385 | 2.02259 | 2.01280 |
| Jan 20, 2022 | 2.01382 | 0.00708 | 0.35% | 2.00674 | 2.01583 | 2.00518 |
| Jan 19, 2022 | 2.00673 | -0.00134 | -0.07% | 2.00807 | 2.00876 | 2.00205 |
| Jan 18, 2022 | 2.00806 | 0.00046 | 0.02% | 2.00760 | 2.01486 | 2.00301 |
| Jan 17, 2022 | 2.00759 | -0.00044 | -0.02% | 2.00803 | 2.01281 | 2.00216 |
| Jan 16, 2022 | 2.00802 | 0.00104 | 0.05% | 2.00698 | 2.00873 | 2.00343 |
| Jan 14, 2022 | 2.00605 | 0.00784 | 0.39% | 1.99821 | 2.01055 | 1.99728 |
| Jan 13, 2022 | 1.99817 | -0.00334 | -0.17% | 2.00151 | 2.00280 | 1.99355 |
| Jan 12, 2022 | 2.00150 | -0.00777 | -0.39% | 2.00927 | 2.01305 | 1.99775 |
| Jan 11, 2022 | 2.00926 | 0.00271 | 0.14% | 2.00655 | 2.01361 | 2.00494 |
| Jan 10, 2022 | 2.00656 | 0.00109 | 0.05% | 2.00547 | 2.01153 | 2.00280 |
| Jan 9, 2022 | 2.00547 | 0.00503 | 0.25% | 2.00044 | 2.00680 | 1.99757 |
| Jan 7, 2022 | 2.00224 | -0.00515 | -0.26% | 2.00739 | 2.00934 | 2.00216 |
| Jan 6, 2022 | 2.00737 | 0.01232 | 0.62% | 1.99505 | 2.00761 | 1.99357 |
| Jan 5, 2022 | 1.99503 | 0.00955 | 0.48% | 1.98548 | 1.99580 | 1.98161 |
| Jan 4, 2022 | 1.98544 | -0.00008 | -0.00% | 1.98552 | 1.99346 | 1.98066 |
| Jan 3, 2022 | 1.98546 | 0.00901 | 0.46% | 1.97645 | 1.98701 | 1.97229 |
| Jan 2, 2022 | 1.97642 | 0.00271 | 0.14% | 1.97371 | 1.97678 | 1.97268 |