Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/PLN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 5.37585 | -0.00260 | -0.05% | 5.37845 | 5.38415 | 5.37195 |
| Sep 22, 2021 | 5.37845 | -0.00075 | -0.01% | 5.37920 | 5.38840 | 5.36035 |
| Sep 21, 2021 | 5.37925 | 0.01830 | 0.34% | 5.36095 | 5.39020 | 5.34860 |
| Sep 20, 2021 | 5.36100 | -0.00480 | -0.09% | 5.36580 | 5.37625 | 5.34450 |
| Sep 19, 2021 | 5.36595 | 0.01830 | 0.34% | 5.34765 | 5.36795 | 5.34535 |
| Sep 17, 2021 | 5.35490 | -0.00340 | -0.06% | 5.35830 | 5.38405 | 5.34900 |
| Sep 16, 2021 | 5.35825 | 0.01405 | 0.26% | 5.34420 | 5.37995 | 5.33280 |
| Sep 15, 2021 | 5.34415 | 0.02265 | 0.43% | 5.32150 | 5.34885 | 5.30940 |
| Sep 14, 2021 | 5.32235 | -0.00315 | -0.06% | 5.32550 | 5.35010 | 5.30245 |
| Sep 13, 2021 | 5.32545 | 0.00660 | 0.12% | 5.31885 | 5.34565 | 5.30815 |
| Sep 12, 2021 | 5.31870 | 0.01720 | 0.32% | 5.30150 | 5.31915 | 5.29920 |
| Sep 10, 2021 | 5.30180 | -0.01075 | -0.20% | 5.31255 | 5.33340 | 5.30060 |
| Sep 9, 2021 | 5.31260 | 0.05450 | 1.04% | 5.25810 | 5.32835 | 5.25415 |
| Sep 8, 2021 | 5.25870 | 0.01305 | 0.25% | 5.24565 | 5.26470 | 5.23355 |
| Sep 7, 2021 | 5.24590 | -0.02170 | -0.41% | 5.26760 | 5.27490 | 5.23695 |
| Sep 6, 2021 | 5.26775 | 0.01570 | 0.30% | 5.25205 | 5.27750 | 5.24925 |
| Sep 5, 2021 | 5.25200 | 0.00495 | 0.09% | 5.24705 | 5.25545 | 5.24510 |
| Sep 3, 2021 | 5.23525 | -0.01840 | -0.35% | 5.25365 | 5.26340 | 5.22470 |
| Sep 2, 2021 | 5.25350 | 0.01460 | 0.28% | 5.23890 | 5.26115 | 5.23735 |
| Sep 1, 2021 | 5.23840 | -0.02330 | -0.44% | 5.26170 | 5.27695 | 5.22855 |
