Еврокомиссия назвала геополитическую напряженность как одну из причин высоких цен на газ
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/PLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 5.39685 | -0.03775 | -0.69% | 5.43460 | 5.43800 | 5.38320 |
| Jan 20, 2022 | 5.43455 | 0.01410 | 0.26% | 5.42045 | 5.44320 | 5.40360 |
| Jan 19, 2022 | 5.42045 | -0.01390 | -0.26% | 5.43435 | 5.45070 | 5.40615 |
| Jan 18, 2022 | 5.43650 | 0.02735 | 0.51% | 5.40915 | 5.44250 | 5.39655 |
| Jan 17, 2022 | 5.40910 | -0.02385 | -0.44% | 5.43295 | 5.43730 | 5.39780 |
| Jan 16, 2022 | 5.43280 | 0.01055 | 0.19% | 5.42225 | 5.43510 | 5.41250 |
| Jan 14, 2022 | 5.42270 | -0.00630 | -0.12% | 5.42900 | 5.44045 | 5.41990 |
| Jan 13, 2022 | 5.42900 | 0.01535 | 0.28% | 5.41365 | 5.43960 | 5.41090 |
| Jan 12, 2022 | 5.41370 | -0.02325 | -0.43% | 5.43695 | 5.44830 | 5.40270 |
| Jan 11, 2022 | 5.43765 | 0.00085 | 0.02% | 5.43680 | 5.45650 | 5.42990 |
| Jan 10, 2022 | 5.43700 | 0.00115 | 0.02% | 5.43585 | 5.45305 | 5.42560 |
| Jan 9, 2022 | 5.43605 | 0.01515 | 0.28% | 5.42090 | 5.43630 | 5.41745 |
| Jan 7, 2022 | 5.42940 | -0.02210 | -0.41% | 5.45150 | 5.45945 | 5.42500 |
| Jan 6, 2022 | 5.45200 | -0.02315 | -0.42% | 5.47515 | 5.48220 | 5.43740 |
| Jan 5, 2022 | 5.47495 | 0.00640 | 0.12% | 5.46855 | 5.48130 | 5.45165 |
| Jan 4, 2022 | 5.46945 | 0.01625 | 0.30% | 5.45320 | 5.47625 | 5.44455 |
| Jan 3, 2022 | 5.45335 | 0.00235 | 0.04% | 5.45100 | 5.46630 | 5.44150 |
| Jan 2, 2022 | 5.45120 | 0.00955 | 0.18% | 5.44165 | 5.45385 | 5.43680 |
| Dec 31, 2021 | 5.43150 | -0.03885 | -0.71% | 5.47035 | 5.48355 | 5.43135 |
| Dec 30, 2021 | 5.47015 | 0.01420 | 0.26% | 5.45595 | 5.48625 | 5.45310 |