Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/RUB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 97.9700 | 0.0095 | 0.01% | 97.9605 | 98.1325 | 97.7790 |
| Oct 21, 2021 | 97.9990 | 0.2135 | 0.22% | 97.7855 | 98.4150 | 97.7025 |
| Oct 20, 2021 | 97.7855 | 0.1250 | 0.13% | 97.6605 | 97.9970 | 97.2740 |
| Oct 19, 2021 | 97.6600 | -0.1240 | -0.13% | 97.7840 | 98.0670 | 97.5345 |
| Oct 18, 2021 | 97.7840 | 0.1480 | 0.15% | 97.6360 | 97.9580 | 97.3270 |
| Oct 17, 2021 | 97.6360 | 0.2960 | 0.30% | 97.3400 | 97.8810 | 97.3225 |
| Oct 15, 2021 | 97.2720 | -0.2085 | -0.21% | 97.4805 | 97.9660 | 97.2705 |
| Oct 14, 2021 | 97.4800 | -0.8500 | -0.86% | 98.3300 | 98.4375 | 97.3985 |
| Oct 13, 2021 | 98.3260 | 0.8695 | 0.89% | 97.4565 | 98.3950 | 97.4095 |
| Oct 12, 2021 | 97.4565 | -0.1290 | -0.13% | 97.5855 | 97.9345 | 97.0950 |
| Oct 11, 2021 | 97.5855 | -0.1205 | -0.12% | 97.7060 | 98.1435 | 97.4045 |
| Oct 10, 2021 | 97.6995 | 0.3820 | 0.39% | 97.3175 | 97.7555 | 97.2975 |
| Oct 8, 2021 | 97.4845 | -0.1865 | -0.19% | 97.6710 | 98.1620 | 97.4845 |
| Oct 7, 2021 | 97.6725 | -0.6650 | -0.68% | 98.3375 | 98.3870 | 97.5365 |
| Oct 6, 2021 | 98.3275 | -0.1405 | -0.14% | 98.4680 | 98.6095 | 98.0450 |
| Oct 5, 2021 | 98.4680 | -0.0675 | -0.07% | 98.5355 | 99.0320 | 98.3585 |
| Oct 4, 2021 | 98.5365 | -0.0875 | -0.09% | 98.6240 | 99.1305 | 98.3125 |
| Oct 3, 2021 | 98.6240 | 0.5255 | 0.54% | 98.0985 | 98.6400 | 97.9305 |
| Oct 1, 2021 | 98.4230 | 0.6015 | 0.61% | 97.8215 | 99.0170 | 97.7065 |
| Sep 30, 2021 | 97.8220 | 0.0445 | 0.05% | 97.7775 | 98.3075 | 97.4735 |
