Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/SGD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.85570 | -0.00137 | -0.07% | 1.85707 | 1.85840 | 1.85527 |
| Oct 21, 2021 | 1.85701 | 0.00096 | 0.05% | 1.85605 | 1.85991 | 1.85390 |
| Oct 20, 2021 | 1.85599 | 0.00095 | 0.05% | 1.85504 | 1.85759 | 1.84835 |
| Oct 19, 2021 | 1.85499 | 0.00235 | 0.13% | 1.85264 | 1.85895 | 1.85130 |
| Oct 18, 2021 | 1.85260 | -0.00187 | -0.10% | 1.85447 | 1.85709 | 1.84984 |
| Oct 17, 2021 | 1.85450 | 0.00509 | 0.28% | 1.84941 | 1.85537 | 1.84941 |
| Oct 15, 2021 | 1.85220 | 0.00913 | 0.50% | 1.84307 | 1.85578 | 1.84278 |
| Oct 14, 2021 | 1.84300 | -0.00354 | -0.19% | 1.84654 | 1.85116 | 1.84145 |
| Oct 13, 2021 | 1.84650 | 0.00446 | 0.24% | 1.84204 | 1.84689 | 1.84086 |
| Oct 12, 2021 | 1.84199 | 0.00029 | 0.02% | 1.84170 | 1.84818 | 1.84021 |
| Oct 11, 2021 | 1.84163 | -0.00333 | -0.18% | 1.84496 | 1.84936 | 1.83885 |
| Oct 10, 2021 | 1.84492 | 0.00229 | 0.12% | 1.84263 | 1.84618 | 1.84140 |
| Oct 8, 2021 | 1.84156 | -0.00748 | -0.40% | 1.84904 | 1.84967 | 1.84098 |
| Oct 7, 2021 | 1.84897 | 0.00266 | 0.14% | 1.84631 | 1.85137 | 1.84216 |
| Oct 6, 2021 | 1.84627 | -0.00302 | -0.16% | 1.84929 | 1.84999 | 1.84360 |
| Oct 5, 2021 | 1.84922 | 0.00304 | 0.16% | 1.84618 | 1.85074 | 1.84503 |
| Oct 4, 2021 | 1.84610 | 0.00631 | 0.34% | 1.83979 | 1.84831 | 1.83637 |
| Oct 3, 2021 | 1.83970 | 0.00370 | 0.20% | 1.83600 | 1.84004 | 1.83313 |
| Oct 1, 2021 | 1.83400 | 0.00501 | 0.27% | 1.82899 | 1.83910 | 1.82663 |
| Sep 30, 2021 | 1.82893 | 0.00117 | 0.06% | 1.82776 | 1.83341 | 1.82585 |
