Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 13.11186 | -0.02140 | -0.16% | 13.13326 | 13.14433 | 13.08812 |
| Oct 21, 2021 | 13.13342 | 0.38757 | 3.04% | 12.74585 | 13.15721 | 12.73928 |
| Oct 20, 2021 | 12.74588 | -0.07601 | -0.59% | 12.82189 | 12.88699 | 12.66538 |
| Oct 19, 2021 | 12.82201 | 0.00271 | 0.02% | 12.81930 | 12.88652 | 12.76112 |
| Oct 18, 2021 | 12.81913 | 0.11952 | 0.94% | 12.69961 | 12.82533 | 12.66606 |
| Oct 17, 2021 | 12.69965 | 0.01730 | 0.14% | 12.68235 | 12.70476 | 12.68226 |
| Oct 15, 2021 | 12.68523 | 0.13680 | 1.09% | 12.54843 | 12.73371 | 12.54722 |
| Oct 14, 2021 | 12.54972 | 0.04367 | 0.35% | 12.50605 | 12.60487 | 12.48166 |
| Oct 13, 2021 | 12.50635 | 0.24659 | 2.01% | 12.25976 | 12.52654 | 12.25630 |
| Oct 12, 2021 | 12.25996 | 0.04284 | 0.35% | 12.21712 | 12.29521 | 12.20257 |
| Oct 11, 2021 | 12.21708 | 0.03085 | 0.25% | 12.18623 | 12.26330 | 12.15756 |
| Oct 10, 2021 | 12.18559 | 0.01091 | 0.09% | 12.17468 | 12.19783 | 12.15659 |
| Oct 8, 2021 | 12.15341 | 0.08449 | 0.70% | 12.06892 | 12.20918 | 12.04140 |
| Oct 7, 2021 | 12.06896 | 0.01422 | 0.12% | 12.05474 | 12.12160 | 12.00347 |
| Oct 6, 2021 | 12.06101 | -0.00914 | -0.08% | 12.07015 | 12.13504 | 12.01208 |
| Oct 5, 2021 | 12.07147 | 0.04352 | 0.36% | 12.02795 | 12.11571 | 12.00146 |
| Oct 4, 2021 | 12.03674 | 0.04481 | 0.37% | 11.99193 | 12.07356 | 11.94766 |
| Oct 3, 2021 | 11.99752 | 0.02629 | 0.22% | 11.97123 | 12.01456 | 11.95513 |
| Oct 1, 2021 | 11.94876 | -0.00730 | -0.06% | 11.95606 | 12.02532 | 11.89333 |
| Sep 30, 2021 | 11.95636 | -0.01694 | -0.14% | 11.97330 | 12.01534 | 11.88360 |
