Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 20.19475 | -0.03594 | -0.18% | 20.23069 | 20.24334 | 20.14794 |
| Oct 21, 2021 | 20.23075 | 0.32901 | 1.65% | 19.90174 | 20.25526 | 19.87084 |
| Oct 20, 2021 | 19.90202 | -0.10861 | -0.54% | 20.01063 | 20.07611 | 19.82224 |
| Oct 19, 2021 | 20.01231 | -0.14141 | -0.70% | 20.15372 | 20.20910 | 19.98943 |
| Oct 18, 2021 | 20.15372 | 0.05648 | 0.28% | 20.09724 | 20.31171 | 20.04807 |
| Oct 17, 2021 | 20.09724 | 0.07493 | 0.37% | 20.02231 | 20.11033 | 19.92142 |
| Oct 15, 2021 | 20.03736 | -0.13138 | -0.65% | 20.16874 | 20.24571 | 20.03711 |
| Oct 14, 2021 | 20.16864 | -0.02866 | -0.14% | 20.19730 | 20.30490 | 20.13420 |
| Oct 13, 2021 | 20.19735 | -0.10746 | -0.53% | 20.30481 | 20.36285 | 20.16444 |
| Oct 12, 2021 | 20.30481 | -0.14720 | -0.72% | 20.45201 | 20.50997 | 20.29380 |
| Oct 11, 2021 | 20.45202 | 0.13859 | 0.68% | 20.31343 | 20.49271 | 20.30178 |
| Oct 10, 2021 | 20.31366 | 0.02443 | 0.12% | 20.28923 | 20.32246 | 20.25748 |
| Oct 8, 2021 | 20.28608 | -0.04850 | -0.24% | 20.33458 | 20.40315 | 20.17280 |
| Oct 7, 2021 | 20.33367 | -0.00442 | -0.02% | 20.33809 | 20.39690 | 20.17192 |
| Oct 6, 2021 | 20.33795 | -0.10609 | -0.52% | 20.44404 | 20.61310 | 20.15083 |
| Oct 5, 2021 | 20.44232 | -0.00856 | -0.04% | 20.45088 | 20.52826 | 20.36172 |
| Oct 4, 2021 | 20.45088 | 0.30997 | 1.54% | 20.14091 | 20.50765 | 20.13298 |
| Oct 3, 2021 | 20.14092 | 0.03070 | 0.15% | 20.11022 | 20.16363 | 20.08087 |
| Oct 1, 2021 | 20.12635 | -0.15741 | -0.78% | 20.28376 | 20.36721 | 20.10229 |
| Sep 30, 2021 | 20.29389 | -0.08534 | -0.42% | 20.37923 | 20.48859 | 20.19146 |
