Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HKD/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.22305 | -0.00149 | -0.12% | 1.22454 | 1.22524 | 1.22153 |
| Oct 21, 2021 | 1.22457 | 0.03943 | 3.33% | 1.18514 | 1.22523 | 1.18390 |
| Oct 20, 2021 | 1.18494 | -0.01107 | -0.93% | 1.19601 | 1.20207 | 1.18033 |
| Oct 19, 2021 | 1.19577 | -0.00421 | -0.35% | 1.19998 | 1.20342 | 1.19029 |
| Oct 18, 2021 | 1.19997 | 0.01258 | 1.06% | 1.18739 | 1.20019 | 1.18589 |
| Oct 17, 2021 | 1.18723 | 0.00100 | 0.08% | 1.18623 | 1.18774 | 1.18412 |
| Oct 15, 2021 | 1.18669 | 0.00550 | 0.47% | 1.18119 | 1.18980 | 1.18016 |
| Oct 14, 2021 | 1.18103 | 0.00620 | 0.53% | 1.17483 | 1.18146 | 1.17175 |
| Oct 13, 2021 | 1.17462 | 0.01389 | 1.20% | 1.16073 | 1.17871 | 1.15836 |
| Oct 12, 2021 | 1.16057 | 0.00451 | 0.39% | 1.15606 | 1.16123 | 1.15488 |
| Oct 11, 2021 | 1.15575 | 0.00568 | 0.49% | 1.15007 | 1.15747 | 1.14312 |
| Oct 10, 2021 | 1.14973 | 0.00069 | 0.06% | 1.14904 | 1.15101 | 1.14811 |
| Oct 8, 2021 | 1.14465 | 0.00572 | 0.50% | 1.13893 | 1.15173 | 1.13831 |
| Oct 7, 2021 | 1.13877 | 0.00054 | 0.05% | 1.13823 | 1.14063 | 1.13515 |
| Oct 6, 2021 | 1.13822 | 0.00024 | 0.02% | 1.13798 | 1.14685 | 1.13704 |
| Oct 5, 2021 | 1.13778 | 0.00227 | 0.20% | 1.13551 | 1.14087 | 1.13516 |
| Oct 4, 2021 | 1.13535 | -0.00022 | -0.02% | 1.13557 | 1.13998 | 1.13313 |
| Oct 3, 2021 | 1.13561 | 0.00044 | 0.04% | 1.13517 | 1.13824 | 1.13462 |
| Oct 1, 2021 | 1.13251 | -0.00742 | -0.65% | 1.13993 | 1.14084 | 1.13074 |
| Sep 30, 2021 | 1.13988 | -0.00481 | -0.42% | 1.14469 | 1.14732 | 1.13445 |
