



Новости

LRC/BTC price history
Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
---|---|---|---|---|---|---|
Mar 20, 2023 | 0.00001310 | 0.00000035 | 2.75% | 0.00001275 | 0.00001392 | 0.00001268 |
Mar 19, 2023 | 0.00001275 | -0.00000010 | -0.78% | 0.00001285 | 0.00001310 | 0.00001262 |
Mar 18, 2023 | 0.00001286 | -0.00000020 | -1.53% | 0.00001306 | 0.00001353 | 0.00001275 |
Mar 17, 2023 | 0.00001306 | 0.00000045 | 3.57% | 0.00001261 | 0.00001323 | 0.00001239 |
Mar 16, 2023 | 0.00001265 | -0.00000011 | -0.86% | 0.00001276 | 0.00001304 | 0.00001247 |
Mar 15, 2023 | 0.00001280 | -0.00000101 | -7.31% | 0.00001381 | 0.00001441 | 0.00001255 |
Mar 14, 2023 | 0.00001381 | 0.00000047 | 3.52% | 0.00001334 | 0.00001399 | 0.00001286 |
Mar 13, 2023 | 0.00001334 | -0.00000086 | -6.06% | 0.00001420 | 0.00001441 | 0.00001320 |
Mar 12, 2023 | 0.00001420 | 0.00000101 | 7.66% | 0.00001319 | 0.00001439 | 0.00001308 |
Mar 11, 2023 | 0.00001324 | -0.00000027 | -2.00% | 0.00001351 | 0.00001356 | 0.00001271 |
Mar 10, 2023 | 0.00001346 | 0.00000005 | 0.37% | 0.00001341 | 0.00001367 | 0.00001286 |
Mar 9, 2023 | 0.00001336 | -0.00000028 | -2.05% | 0.00001364 | 0.00001398 | 0.00001318 |
Mar 8, 2023 | 0.00001364 | -0.00000073 | -5.08% | 0.00001437 | 0.00001441 | 0.00001331 |
Mar 7, 2023 | 0.00001437 | -0.00000026 | -1.78% | 0.00001463 | 0.00001490 | 0.00001409 |
Mar 6, 2023 | 0.00001464 | 0.00000014 | 0.97% | 0.00001450 | 0.00001465 | 0.00001426 |
Mar 5, 2023 | 0.00001449 | 0.00000013 | 0.91% | 0.00001436 | 0.00001475 | 0.00001424 |
Mar 4, 2023 | 0.00001432 | -0.00000075 | -4.98% | 0.00001507 | 0.00001517 | 0.00001415 |
Mar 3, 2023 | 0.00001507 | -0.00000027 | -1.76% | 0.00001534 | 0.00001534 | 0.00001404 |
Mar 2, 2023 | 0.00001534 | -0.00000002 | -0.13% | 0.00001536 | 0.00001540 | 0.00001480 |
Mar 1, 2023 | 0.00001531 | 0.00000040 | 2.68% | 0.00001491 | 0.00001539 | 0.00001488 |