Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOK/JPY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 12.8589 | 0.0062 | 0.05% | 12.8527 | 12.9007 | 12.8075 |
| Sep 23, 2021 | 12.8526 | 0.1857 | 1.47% | 12.6669 | 12.8709 | 12.6414 |
| Sep 22, 2021 | 12.6671 | 0.1055 | 0.84% | 12.5616 | 12.7482 | 12.5516 |
| Sep 21, 2021 | 12.5615 | 0.0174 | 0.14% | 12.5441 | 12.6579 | 12.5389 |
| Sep 20, 2021 | 12.5443 | -0.0845 | -0.67% | 12.6288 | 12.6325 | 12.4826 |
| Sep 19, 2021 | 12.6287 | 0.0214 | 0.17% | 12.6073 | 12.6297 | 12.5846 |
| Sep 17, 2021 | 12.5963 | -0.0994 | -0.78% | 12.6957 | 12.8112 | 12.5732 |
| Sep 16, 2021 | 12.6962 | -0.0644 | -0.50% | 12.7606 | 12.7655 | 12.6696 |
| Sep 15, 2021 | 12.7601 | 0.0819 | 0.65% | 12.6782 | 12.7667 | 12.6433 |
| Sep 14, 2021 | 12.6801 | -0.0440 | -0.35% | 12.7241 | 12.8200 | 12.6526 |
| Sep 13, 2021 | 12.7242 | 0.0470 | 0.37% | 12.6772 | 12.7580 | 12.6504 |
| Sep 12, 2021 | 12.6751 | 0.0347 | 0.27% | 12.6404 | 12.6846 | 12.6388 |
| Sep 10, 2021 | 12.6577 | 0.0143 | 0.11% | 12.6434 | 12.7522 | 12.6217 |
| Sep 9, 2021 | 12.6438 | -0.0055 | -0.04% | 12.6493 | 12.6825 | 12.6009 |
| Sep 8, 2021 | 12.6489 | -0.0364 | -0.29% | 12.6853 | 12.7072 | 12.6066 |
| Sep 7, 2021 | 12.6862 | 0.0047 | 0.04% | 12.6815 | 12.7237 | 12.6473 |
| Sep 6, 2021 | 12.6832 | 0.0327 | 0.26% | 12.6505 | 12.6928 | 12.6248 |
| Sep 5, 2021 | 12.6504 | 0.0019 | 0.02% | 12.6485 | 12.6740 | 12.6337 |
| Sep 3, 2021 | 12.6273 | -0.0790 | -0.62% | 12.7063 | 12.7411 | 12.6248 |
| Sep 2, 2021 | 12.7057 | 0.0555 | 0.44% | 12.6502 | 12.7283 | 12.6218 |
