Роберт Кийосаки: дефолт Evergrande скажется на рынках США
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/CAD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.89553 | 0.00120 | 0.13% | 0.89433 | 0.89604 | 0.89415 |
| Sep 23, 2021 | 0.89433 | 0.00074 | 0.08% | 0.89359 | 0.89719 | 0.89015 |
| Sep 22, 2021 | 0.89358 | -0.00300 | -0.33% | 0.89658 | 0.89936 | 0.89294 |
| Sep 21, 2021 | 0.89659 | -0.00159 | -0.18% | 0.89818 | 0.89968 | 0.89552 |
| Sep 20, 2021 | 0.89817 | 0.00057 | 0.06% | 0.89760 | 0.90334 | 0.89727 |
| Sep 19, 2021 | 0.89761 | 0.00046 | 0.05% | 0.89715 | 0.89812 | 0.89700 |
| Sep 17, 2021 | 0.89816 | 0.00175 | 0.20% | 0.89641 | 0.89838 | 0.89422 |
| Sep 16, 2021 | 0.89641 | -0.00321 | -0.36% | 0.89962 | 0.90029 | 0.89536 |
| Sep 15, 2021 | 0.89963 | -0.00052 | -0.06% | 0.90015 | 0.90084 | 0.89692 |
| Sep 14, 2021 | 0.90014 | 0.00058 | 0.06% | 0.89956 | 0.90147 | 0.89829 |
| Sep 13, 2021 | 0.89956 | -0.00254 | -0.28% | 0.90210 | 0.90221 | 0.89925 |
| Sep 12, 2021 | 0.90209 | -0.00012 | -0.01% | 0.90221 | 0.90308 | 0.90177 |
| Sep 10, 2021 | 0.90199 | 0.00244 | 0.27% | 0.89955 | 0.90272 | 0.89812 |
| Sep 9, 2021 | 0.89954 | -0.00123 | -0.14% | 0.90077 | 0.90396 | 0.89866 |
| Sep 8, 2021 | 0.90076 | 0.00339 | 0.38% | 0.89737 | 0.90305 | 0.89694 |
| Sep 7, 2021 | 0.89731 | 0.00310 | 0.35% | 0.89421 | 0.89787 | 0.89197 |
| Sep 6, 2021 | 0.89422 | -0.00155 | -0.17% | 0.89577 | 0.89666 | 0.89323 |
| Sep 5, 2021 | 0.89577 | -0.00062 | -0.07% | 0.89639 | 0.89666 | 0.89549 |
| Sep 3, 2021 | 0.89571 | 0.00358 | 0.40% | 0.89213 | 0.89721 | 0.89206 |
| Sep 2, 2021 | 0.89214 | 0.00064 | 0.07% | 0.89150 | 0.89583 | 0.89100 |
