Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/HKD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 5.5695 | 0.0071 | 0.13% | 5.5624 | 5.5757 | 5.5599 |
| Oct 21, 2021 | 5.5625 | -0.0321 | -0.57% | 5.5946 | 5.6109 | 5.5513 |
| Oct 20, 2021 | 5.5947 | 0.0324 | 0.58% | 5.5623 | 5.6034 | 5.5593 |
| Oct 19, 2021 | 5.5621 | 0.0477 | 0.87% | 5.5144 | 5.5768 | 5.5141 |
| Oct 18, 2021 | 5.5143 | 0.0053 | 0.10% | 5.5090 | 5.5144 | 5.4830 |
| Oct 17, 2021 | 5.5091 | 0.0198 | 0.36% | 5.4893 | 5.5252 | 5.4890 |
| Oct 15, 2021 | 5.4859 | 0.0141 | 0.26% | 5.4718 | 5.5041 | 5.4670 |
| Oct 14, 2021 | 5.4717 | 0.0492 | 0.91% | 5.4225 | 5.4767 | 5.4196 |
| Oct 13, 2021 | 5.4224 | 0.0358 | 0.66% | 5.3866 | 5.4228 | 5.3768 |
| Oct 12, 2021 | 5.3865 | -0.0129 | -0.24% | 5.3994 | 5.4228 | 5.3857 |
| Oct 11, 2021 | 5.3997 | 0.0133 | 0.25% | 5.3864 | 5.4168 | 5.3858 |
| Oct 10, 2021 | 5.3865 | 0.0029 | 0.05% | 5.3836 | 5.3904 | 5.3820 |
| Oct 8, 2021 | 5.3938 | -0.0062 | -0.11% | 5.4000 | 5.4177 | 5.3778 |
| Oct 7, 2021 | 5.3999 | 0.0153 | 0.28% | 5.3846 | 5.4048 | 5.3784 |
| Oct 6, 2021 | 5.3845 | -0.0300 | -0.55% | 5.4145 | 5.4326 | 5.3539 |
| Oct 5, 2021 | 5.4144 | -0.0055 | -0.10% | 5.4199 | 5.4297 | 5.3937 |
| Oct 4, 2021 | 5.4198 | 0.0169 | 0.31% | 5.4029 | 5.4360 | 5.3926 |
| Oct 3, 2021 | 5.4030 | 0.0047 | 0.09% | 5.3983 | 5.4126 | 5.3938 |
| Oct 1, 2021 | 5.3970 | 0.0284 | 0.53% | 5.3686 | 5.4106 | 5.3534 |
| Sep 30, 2021 | 5.3687 | 0.0202 | 0.38% | 5.3485 | 5.3879 | 5.3420 |
