Роберт Кийосаки: дефолт Evergrande скажется на рынках США
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/JPY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 78.050 | 0.117 | 0.15% | 77.933 | 78.150 | 77.873 |
| Sep 23, 2021 | 77.933 | 1.173 | 1.53% | 76.760 | 78.099 | 76.714 |
| Sep 22, 2021 | 76.760 | 0.394 | 0.52% | 76.366 | 77.280 | 76.333 |
| Sep 21, 2021 | 76.367 | -0.414 | -0.54% | 76.781 | 77.321 | 76.349 |
| Sep 20, 2021 | 76.782 | -0.556 | -0.72% | 77.338 | 77.467 | 76.610 |
| Sep 19, 2021 | 77.340 | 0.089 | 0.12% | 77.251 | 77.396 | 77.233 |
| Sep 17, 2021 | 77.311 | -0.238 | -0.31% | 77.549 | 77.918 | 77.244 |
| Sep 16, 2021 | 77.548 | -0.445 | -0.57% | 77.993 | 77.999 | 77.389 |
| Sep 15, 2021 | 77.993 | 0.169 | 0.22% | 77.824 | 78.035 | 77.380 |
| Sep 14, 2021 | 77.824 | -0.414 | -0.53% | 78.238 | 78.610 | 77.627 |
| Sep 13, 2021 | 78.237 | 0.031 | 0.04% | 78.206 | 78.386 | 78.051 |
| Sep 12, 2021 | 78.206 | 0.064 | 0.08% | 78.142 | 78.235 | 78.120 |
| Sep 10, 2021 | 78.093 | 0.121 | 0.16% | 77.972 | 78.635 | 77.785 |
| Sep 9, 2021 | 77.972 | -0.248 | -0.32% | 78.220 | 78.329 | 77.899 |
| Sep 8, 2021 | 78.221 | -0.046 | -0.06% | 78.267 | 78.448 | 77.984 |
| Sep 7, 2021 | 78.267 | -0.091 | -0.12% | 78.358 | 78.516 | 78.071 |
| Sep 6, 2021 | 78.359 | -0.124 | -0.16% | 78.483 | 78.570 | 78.279 |
| Sep 5, 2021 | 78.482 | 0.083 | 0.11% | 78.399 | 78.567 | 78.399 |
| Sep 3, 2021 | 78.375 | 0.227 | 0.29% | 78.148 | 78.642 | 78.068 |
| Sep 2, 2021 | 78.147 | 0.376 | 0.48% | 77.771 | 78.306 | 77.587 |
