На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/SEK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.09895 | 0.00385 | 0.06% | 6.09510 | 6.10667 | 6.09039 |
| Sep 23, 2021 | 6.09510 | 0.01840 | 0.30% | 6.07670 | 6.12295 | 6.06938 |
| Sep 22, 2021 | 6.07667 | -0.00179 | -0.03% | 6.07846 | 6.10321 | 6.06627 |
| Sep 21, 2021 | 6.07849 | -0.00453 | -0.07% | 6.08302 | 6.10909 | 6.06127 |
| Sep 20, 2021 | 6.08304 | -0.01568 | -0.26% | 6.09872 | 6.13853 | 6.07469 |
| Sep 19, 2021 | 6.09864 | 0.01058 | 0.17% | 6.08806 | 6.10112 | 6.08620 |
| Sep 17, 2021 | 6.09738 | 0.00405 | 0.07% | 6.09333 | 6.11285 | 6.08410 |
| Sep 16, 2021 | 6.09332 | -0.02449 | -0.40% | 6.11781 | 6.13769 | 6.08319 |
| Sep 15, 2021 | 6.11784 | 0.01135 | 0.19% | 6.10649 | 6.12297 | 6.07751 |
| Sep 14, 2021 | 6.10649 | -0.01234 | -0.20% | 6.11883 | 6.12728 | 6.09332 |
| Sep 13, 2021 | 6.11882 | -0.02269 | -0.37% | 6.14151 | 6.15586 | 6.11095 |
| Sep 12, 2021 | 6.14153 | 0.00937 | 0.15% | 6.13216 | 6.14552 | 6.12770 |
| Sep 10, 2021 | 6.12296 | 0.00786 | 0.13% | 6.11510 | 6.16152 | 6.10276 |
| Sep 9, 2021 | 6.11487 | -0.00599 | -0.10% | 6.12086 | 6.14498 | 6.10541 |
| Sep 8, 2021 | 6.12083 | 0.02625 | 0.43% | 6.09458 | 6.13058 | 6.09335 |
| Sep 7, 2021 | 6.09447 | -0.01014 | -0.17% | 6.10461 | 6.11512 | 6.07929 |
| Sep 6, 2021 | 6.10458 | -0.00509 | -0.08% | 6.10967 | 6.12247 | 6.09932 |
| Sep 5, 2021 | 6.10967 | 0.00351 | 0.06% | 6.10616 | 6.11459 | 6.09962 |
| Sep 3, 2021 | 6.09408 | 0.00236 | 0.04% | 6.09172 | 6.12064 | 6.08636 |
| Sep 2, 2021 | 6.09172 | 0.00822 | 0.14% | 6.08350 | 6.10699 | 6.07832 |
