Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 6.81248 | 0.00009 | 0.00% | 6.81239 | 6.82575 | 6.80015 |
| Oct 21, 2021 | 6.81256 | 0.18119 | 2.73% | 6.63137 | 6.81900 | 6.62535 |
| Oct 20, 2021 | 6.63027 | -0.02175 | -0.33% | 6.65202 | 6.70104 | 6.60327 |
| Oct 19, 2021 | 6.65199 | 0.03413 | 0.52% | 6.61786 | 6.67335 | 6.61652 |
| Oct 18, 2021 | 6.61786 | 0.07515 | 1.15% | 6.54271 | 6.61828 | 6.52134 |
| Oct 17, 2021 | 6.54183 | 0.02720 | 0.42% | 6.51463 | 6.55751 | 6.51130 |
| Oct 15, 2021 | 6.51528 | 0.05087 | 0.79% | 6.46441 | 6.54614 | 6.45769 |
| Oct 14, 2021 | 6.46353 | 0.09222 | 1.45% | 6.37131 | 6.47090 | 6.36646 |
| Oct 13, 2021 | 6.37015 | 0.11705 | 1.87% | 6.25310 | 6.38625 | 6.24890 |
| Oct 12, 2021 | 6.25224 | 0.00897 | 0.14% | 6.24327 | 6.27604 | 6.22625 |
| Oct 11, 2021 | 6.24163 | 0.04593 | 0.74% | 6.19570 | 6.25519 | 6.17176 |
| Oct 10, 2021 | 6.19388 | 0.00666 | 0.11% | 6.18722 | 6.19949 | 6.18609 |
| Oct 8, 2021 | 6.17657 | 0.02563 | 0.42% | 6.15094 | 6.20920 | 6.13896 |
| Oct 7, 2021 | 6.15008 | 0.02044 | 0.33% | 6.12964 | 6.15587 | 6.11360 |
| Oct 6, 2021 | 6.12961 | -0.03267 | -0.53% | 6.16228 | 6.18441 | 6.11631 |
| Oct 5, 2021 | 6.16118 | 0.00579 | 0.09% | 6.15539 | 6.18842 | 6.12899 |
| Oct 4, 2021 | 6.15453 | 0.01803 | 0.29% | 6.13650 | 6.17905 | 6.12050 |
| Oct 3, 2021 | 6.13668 | 0.00840 | 0.14% | 6.12828 | 6.14862 | 6.12535 |
| Oct 1, 2021 | 6.11767 | -0.00288 | -0.05% | 6.12055 | 6.15371 | 6.09443 |
| Sep 30, 2021 | 6.12061 | -0.00271 | -0.04% | 6.12332 | 6.14452 | 6.08812 |
