На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/USD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.70680 | 0.00049 | 0.07% | 0.70631 | 0.70793 | 0.70586 |
| Sep 23, 2021 | 0.70631 | 0.00734 | 1.05% | 0.69897 | 0.70920 | 0.69804 |
| Sep 22, 2021 | 0.69888 | -0.00068 | -0.10% | 0.69956 | 0.70549 | 0.69848 |
| Sep 21, 2021 | 0.69957 | -0.00199 | -0.28% | 0.70156 | 0.70552 | 0.69924 |
| Sep 20, 2021 | 0.70157 | -0.00158 | -0.22% | 0.70315 | 0.70413 | 0.70044 |
| Sep 19, 2021 | 0.70316 | 0.00016 | 0.02% | 0.70300 | 0.70403 | 0.70224 |
| Sep 17, 2021 | 0.70314 | -0.00373 | -0.53% | 0.70687 | 0.70861 | 0.70244 |
| Sep 16, 2021 | 0.70688 | -0.00609 | -0.85% | 0.71297 | 0.71297 | 0.70582 |
| Sep 15, 2021 | 0.71298 | 0.00368 | 0.52% | 0.70930 | 0.71381 | 0.70721 |
| Sep 14, 2021 | 0.70929 | -0.00193 | -0.27% | 0.71122 | 0.71497 | 0.70814 |
| Sep 13, 2021 | 0.71123 | -0.00022 | -0.03% | 0.71145 | 0.71228 | 0.70964 |
| Sep 12, 2021 | 0.71144 | 0.00016 | 0.02% | 0.71128 | 0.71195 | 0.71106 |
| Sep 10, 2021 | 0.71072 | 0.00045 | 0.06% | 0.71027 | 0.71552 | 0.70886 |
| Sep 9, 2021 | 0.71026 | 0.00065 | 0.09% | 0.70961 | 0.71328 | 0.70811 |
| Sep 8, 2021 | 0.70962 | 0.00001 | 0.00% | 0.70961 | 0.71137 | 0.70747 |
| Sep 7, 2021 | 0.70955 | -0.00388 | -0.54% | 0.71343 | 0.71518 | 0.70857 |
| Sep 6, 2021 | 0.71345 | -0.00141 | -0.20% | 0.71486 | 0.71501 | 0.71262 |
| Sep 5, 2021 | 0.71485 | -0.00048 | -0.07% | 0.71533 | 0.71578 | 0.71476 |
| Sep 3, 2021 | 0.71503 | 0.00431 | 0.61% | 0.71072 | 0.71689 | 0.71051 |
| Sep 2, 2021 | 0.71072 | 0.00437 | 0.62% | 0.70635 | 0.71185 | 0.70559 |
