Роберт Кийосаки: дефолт Evergrande скажется на рынках США
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SEK/JPY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 12.786 | 0.013 | 0.10% | 12.773 | 12.794 | 12.771 |
| Sep 23, 2021 | 12.773 | 0.156 | 1.24% | 12.617 | 12.788 | 12.616 |
| Sep 22, 2021 | 12.617 | 0.070 | 0.56% | 12.547 | 12.673 | 12.544 |
| Sep 21, 2021 | 12.548 | -0.060 | -0.48% | 12.608 | 12.655 | 12.545 |
| Sep 20, 2021 | 12.609 | -0.058 | -0.46% | 12.667 | 12.672 | 12.525 |
| Sep 19, 2021 | 12.668 | 0.025 | 0.20% | 12.643 | 12.668 | 12.642 |
| Sep 17, 2021 | 12.639 | -0.077 | -0.61% | 12.716 | 12.763 | 12.637 |
| Sep 16, 2021 | 12.716 | -0.022 | -0.17% | 12.738 | 12.746 | 12.657 |
| Sep 15, 2021 | 12.739 | 0.006 | 0.05% | 12.733 | 12.750 | 12.702 |
| Sep 14, 2021 | 12.733 | -0.040 | -0.31% | 12.773 | 12.843 | 12.720 |
| Sep 13, 2021 | 12.773 | 0.052 | 0.41% | 12.721 | 12.784 | 12.703 |
| Sep 12, 2021 | 12.720 | 0.014 | 0.11% | 12.706 | 12.722 | 12.705 |
| Sep 10, 2021 | 12.696 | -0.042 | -0.33% | 12.738 | 12.789 | 12.693 |
| Sep 9, 2021 | 12.738 | -0.027 | -0.21% | 12.765 | 12.769 | 12.722 |
| Sep 8, 2021 | 12.766 | -0.062 | -0.48% | 12.828 | 12.843 | 12.750 |
| Sep 7, 2021 | 12.827 | 0.002 | 0.02% | 12.825 | 12.862 | 12.812 |
| Sep 6, 2021 | 12.826 | -0.006 | -0.05% | 12.832 | 12.836 | 12.794 |
| Sep 5, 2021 | 12.831 | 0.030 | 0.23% | 12.801 | 12.838 | 12.795 |
| Sep 3, 2021 | 12.809 | -0.008 | -0.06% | 12.817 | 12.862 | 12.801 |
| Sep 2, 2021 | 12.817 | 0.047 | 0.37% | 12.770 | 12.827 | 12.749 |
