Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SEK/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.10528 | -0.00091 | -0.08% | 1.10619 | 1.10759 | 1.10403 |
| Oct 21, 2021 | 1.10622 | 0.03413 | 3.18% | 1.07209 | 1.10708 | 1.07110 |
| Oct 20, 2021 | 1.07209 | -0.00514 | -0.48% | 1.07723 | 1.08471 | 1.06726 |
| Oct 19, 2021 | 1.07723 | 0.00001 | 0.00% | 1.07722 | 1.08488 | 1.07280 |
| Oct 18, 2021 | 1.07723 | 0.00496 | 0.46% | 1.07227 | 1.07741 | 1.06880 |
| Oct 17, 2021 | 1.07228 | 0.00420 | 0.39% | 1.06808 | 1.07250 | 1.06403 |
| Oct 15, 2021 | 1.06905 | 0.00563 | 0.53% | 1.06342 | 1.07454 | 1.06234 |
| Oct 14, 2021 | 1.06327 | 0.01188 | 1.13% | 1.05139 | 1.06469 | 1.04977 |
| Oct 13, 2021 | 1.05142 | 0.02408 | 2.34% | 1.02734 | 1.05459 | 1.02690 |
| Oct 12, 2021 | 1.02734 | 0.00250 | 0.24% | 1.02484 | 1.03070 | 1.02389 |
| Oct 11, 2021 | 1.02457 | 0.00122 | 0.12% | 1.02335 | 1.02787 | 1.01898 |
| Oct 10, 2021 | 1.02305 | 0.00035 | 0.03% | 1.02270 | 1.02480 | 1.02198 |
| Oct 8, 2021 | 1.01795 | 0.00875 | 0.87% | 1.00920 | 1.02480 | 1.00695 |
| Oct 7, 2021 | 1.00906 | 0.00251 | 0.25% | 1.00655 | 1.01189 | 1.00455 |
| Oct 6, 2021 | 1.00641 | -0.00665 | -0.66% | 1.01306 | 1.01773 | 1.00456 |
| Oct 5, 2021 | 1.01288 | 0.00021 | 0.02% | 1.01267 | 1.01770 | 1.00996 |
| Oct 4, 2021 | 1.01253 | 0.00115 | 0.11% | 1.01138 | 1.01704 | 1.00854 |
| Oct 3, 2021 | 1.01140 | 0.00321 | 0.32% | 1.00819 | 1.01298 | 1.00770 |
| Oct 1, 2021 | 1.00680 | -0.00565 | -0.56% | 1.01245 | 1.01305 | 1.00592 |
| Sep 30, 2021 | 1.01240 | 0.00026 | 0.03% | 1.01214 | 1.01559 | 1.00557 |
