Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SGD/HKD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 5.7770 | 0.0062 | 0.11% | 5.7708 | 5.7787 | 5.7693 |
| Oct 21, 2021 | 5.7707 | -0.0156 | -0.27% | 5.7863 | 5.7919 | 5.7595 |
| Oct 20, 2021 | 5.7864 | 0.0082 | 0.14% | 5.7782 | 5.7882 | 5.7755 |
| Oct 19, 2021 | 5.7783 | 0.0145 | 0.25% | 5.7638 | 5.7894 | 5.7638 |
| Oct 18, 2021 | 5.7636 | -0.0028 | -0.05% | 5.7664 | 5.7707 | 5.7480 |
| Oct 17, 2021 | 5.7665 | 0.0031 | 0.05% | 5.7634 | 5.7701 | 5.7619 |
| Oct 15, 2021 | 5.7612 | -0.0048 | -0.08% | 5.7660 | 5.7722 | 5.7612 |
| Oct 14, 2021 | 5.7661 | 0.0118 | 0.21% | 5.7543 | 5.7727 | 5.7540 |
| Oct 13, 2021 | 5.7544 | 0.0215 | 0.38% | 5.7329 | 5.7570 | 5.7288 |
| Oct 12, 2021 | 5.7331 | -0.0048 | -0.08% | 5.7379 | 5.7413 | 5.7261 |
| Oct 11, 2021 | 5.7378 | -0.0047 | -0.08% | 5.7425 | 5.7560 | 5.7275 |
| Oct 10, 2021 | 5.7423 | 0.0033 | 0.06% | 5.7390 | 5.7439 | 5.7291 |
| Oct 8, 2021 | 5.7368 | 0.0047 | 0.08% | 5.7321 | 5.7528 | 5.7271 |
| Oct 7, 2021 | 5.7323 | 0.0028 | 0.05% | 5.7295 | 5.7372 | 5.7182 |
| Oct 6, 2021 | 5.7296 | -0.0043 | -0.07% | 5.7339 | 5.7352 | 5.7132 |
| Oct 5, 2021 | 5.7337 | -0.0027 | -0.05% | 5.7364 | 5.7392 | 5.7275 |
| Oct 4, 2021 | 5.7364 | -0.0031 | -0.05% | 5.7395 | 5.7442 | 5.7289 |
| Oct 3, 2021 | 5.7396 | 0.0031 | 0.05% | 5.7365 | 5.7482 | 5.7159 |
| Oct 1, 2021 | 5.7215 | -0.0097 | -0.17% | 5.7312 | 5.7473 | 5.7159 |
| Sep 30, 2021 | 5.7313 | 0.0151 | 0.26% | 5.7162 | 5.7397 | 5.7118 |
