На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SGD/JPY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 81.764 | -0.009 | -0.01% | 81.773 | 81.890 | 81.696 |
| Sep 23, 2021 | 81.774 | 0.686 | 0.85% | 81.088 | 81.799 | 81.059 |
| Sep 22, 2021 | 81.089 | 0.415 | 0.51% | 80.674 | 81.234 | 80.646 |
| Sep 21, 2021 | 80.675 | -0.247 | -0.31% | 80.922 | 81.202 | 80.576 |
| Sep 20, 2021 | 80.924 | -0.564 | -0.69% | 81.488 | 81.537 | 80.793 |
| Sep 19, 2021 | 81.487 | 0.059 | 0.07% | 81.428 | 81.506 | 81.373 |
| Sep 17, 2021 | 81.360 | -0.159 | -0.20% | 81.519 | 81.780 | 81.336 |
| Sep 16, 2021 | 81.519 | -0.055 | -0.07% | 81.574 | 81.629 | 81.371 |
| Sep 15, 2021 | 81.571 | -0.073 | -0.09% | 81.644 | 81.671 | 81.344 |
| Sep 14, 2021 | 81.645 | -0.298 | -0.36% | 81.943 | 82.015 | 81.507 |
| Sep 13, 2021 | 81.944 | 0.024 | 0.03% | 81.920 | 82.014 | 81.811 |
| Sep 12, 2021 | 81.920 | 0.126 | 0.15% | 81.794 | 81.929 | 81.652 |
| Sep 10, 2021 | 81.695 | -0.032 | -0.04% | 81.727 | 82.136 | 81.651 |
| Sep 9, 2021 | 81.728 | -0.138 | -0.17% | 81.866 | 81.882 | 81.569 |
| Sep 8, 2021 | 81.867 | -0.064 | -0.08% | 81.931 | 82.028 | 81.712 |
| Sep 7, 2021 | 81.931 | 0.104 | 0.13% | 81.827 | 81.949 | 81.734 |
| Sep 6, 2021 | 81.832 | 0.005 | 0.01% | 81.827 | 81.923 | 81.688 |
| Sep 5, 2021 | 81.829 | 0.557 | 0.69% | 81.272 | 81.846 | 81.272 |
| Sep 3, 2021 | 81.570 | -0.297 | -0.36% | 81.867 | 81.965 | 81.570 |
| Sep 2, 2021 | 81.867 | -0.003 | -0.00% | 81.870 | 81.935 | 81.698 |
