Bloomberg: «Игра в кальмара» принесет Netflix почти $900 млн
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/BYN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 15, 2021 | 2.80095 | -0.01878 | -0.67% | 2.81973 | 2.82567 | 2.79367 |
| Oct 14, 2021 | 2.81971 | -0.00952 | -0.34% | 2.82923 | 2.83068 | 2.81341 |
| Oct 13, 2021 | 2.82924 | 0.01684 | 0.60% | 2.81240 | 2.82985 | 2.81226 |
| Oct 12, 2021 | 2.81238 | -0.00124 | -0.04% | 2.81362 | 2.82084 | 2.81077 |
| Oct 11, 2021 | 2.81362 | -0.00919 | -0.33% | 2.82281 | 2.82799 | 2.81187 |
| Oct 10, 2021 | 2.82279 | -0.00045 | -0.02% | 2.82324 | 2.82541 | 2.82237 |
| Oct 8, 2021 | 2.82361 | -0.01161 | -0.41% | 2.83522 | 2.83533 | 2.80920 |
| Oct 7, 2021 | 2.83522 | -0.00853 | -0.30% | 2.84375 | 2.84736 | 2.82560 |
| Oct 6, 2021 | 2.84374 | -0.01691 | -0.59% | 2.86065 | 2.86120 | 2.83702 |
| Oct 5, 2021 | 2.86065 | -0.01701 | -0.59% | 2.87766 | 2.87861 | 2.85690 |
| Oct 4, 2021 | 2.87766 | 0.00193 | 0.07% | 2.87573 | 2.88358 | 2.86310 |
| Oct 3, 2021 | 2.87574 | 0.00272 | 0.09% | 2.87302 | 2.87686 | 2.87244 |
| Oct 1, 2021 | 2.87231 | 0.00629 | 0.22% | 2.86602 | 2.87591 | 2.86331 |
| Sep 30, 2021 | 2.86601 | -0.00082 | -0.03% | 2.86683 | 2.87753 | 2.86324 |
| Sep 29, 2021 | 2.86682 | -0.01135 | -0.39% | 2.87817 | 2.88608 | 2.86380 |
| Sep 28, 2021 | 2.87817 | 0.00460 | 0.16% | 2.87357 | 2.88185 | 2.86388 |
| Sep 27, 2021 | 2.87357 | -0.01376 | -0.48% | 2.88733 | 2.88797 | 2.87155 |
| Sep 26, 2021 | 2.88732 | -0.00056 | -0.02% | 2.88788 | 2.88788 | 2.88500 |
| Sep 24, 2021 | 2.88642 | -0.00841 | -0.29% | 2.89483 | 2.89672 | 2.88192 |
| Sep 23, 2021 | 2.89482 | 0.01069 | 0.37% | 2.88413 | 2.89733 | 2.87951 |
