Нефть марки Brent упала на 11%
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KNC/USDT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 27, 2021 | 2.0458 | 0.0269 | 1.33% | 2.0189 | 2.3261 | 1.9730 |
| Nov 26, 2021 | 2.0179 | 0.1816 | 9.89% | 1.8363 | 2.0877 | 1.6329 |
| Nov 25, 2021 | 1.8353 | 0.1266 | 7.41% | 1.7087 | 1.8563 | 1.6857 |
| Nov 24, 2021 | 1.7077 | -0.0818 | -4.57% | 1.7895 | 1.7984 | 1.6638 |
| Nov 23, 2021 | 1.7885 | 0.1257 | 7.56% | 1.6628 | 1.8064 | 1.6458 |
| Nov 22, 2021 | 1.6618 | -0.0858 | -4.91% | 1.7476 | 1.7526 | 1.6378 |
| Nov 21, 2021 | 1.7456 | -0.0209 | -1.18% | 1.7665 | 1.7865 | 1.7156 |
| Nov 20, 2021 | 1.7685 | 0.0539 | 3.14% | 1.7146 | 1.7885 | 1.6807 |
| Nov 19, 2021 | 1.7146 | 0.1037 | 6.44% | 1.6109 | 1.7236 | 1.5750 |
| Nov 18, 2021 | 1.6119 | -0.1806 | -10.08% | 1.7925 | 1.8633 | 1.5770 |
| Nov 17, 2021 | 1.7924 | 0.0907 | 5.33% | 1.7017 | 1.7984 | 1.6328 |
| Nov 16, 2021 | 1.7017 | -0.1885 | -9.97% | 1.8902 | 1.8902 | 1.6089 |
| Nov 15, 2021 | 1.8892 | 0.0160 | 0.85% | 1.8732 | 1.9580 | 1.8513 |
| Nov 14, 2021 | 1.8732 | -0.0040 | -0.21% | 1.8772 | 1.8822 | 1.8124 |
| Nov 13, 2021 | 1.8772 | 0.0349 | 1.89% | 1.8423 | 1.9191 | 1.8094 |
| Nov 12, 2021 | 1.8423 | -0.0140 | -0.75% | 1.8563 | 1.9161 | 1.7745 |
| Nov 11, 2021 | 1.8583 | 0.0190 | 1.03% | 1.8393 | 1.8892 | 1.7994 |
| Nov 10, 2021 | 1.8393 | -0.1417 | -7.15% | 1.9810 | 2.0368 | 1.7526 |
| Nov 9, 2021 | 1.9810 | -0.0379 | -1.88% | 2.0189 | 2.0277 | 1.9266 |
| Nov 8, 2021 | 2.0179 | 0.0697 | 3.58% | 1.9482 | 2.0189 | 1.8814 |
