Нефть марки Brent упала на 11%
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LTC/USDT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 27, 2021 | 192.45 | 3.12 | 1.65% | 189.33 | 194.56 | 189.16 |
| Nov 26, 2021 | 189.36 | -26.35 | -12.22% | 215.71 | 217.64 | 184.07 |
| Nov 25, 2021 | 215.71 | 10.20 | 4.96% | 205.51 | 222.32 | 204.07 |
| Nov 24, 2021 | 205.50 | -3.83 | -1.83% | 209.33 | 210.63 | 199.49 |
| Nov 23, 2021 | 209.37 | 7.02 | 3.47% | 202.35 | 211.62 | 198.90 |
| Nov 22, 2021 | 202.35 | -11.92 | -5.56% | 214.27 | 214.54 | 198.65 |
| Nov 21, 2021 | 214.28 | -5.27 | -2.40% | 219.55 | 223.10 | 212.71 |
| Nov 20, 2021 | 219.57 | 8.61 | 4.08% | 210.96 | 220.36 | 206.08 |
| Nov 19, 2021 | 210.96 | 13.44 | 6.80% | 197.52 | 213.95 | 193.27 |
| Nov 18, 2021 | 197.50 | -24.76 | -11.14% | 222.26 | 224.78 | 193.24 |
| Nov 17, 2021 | 222.26 | -0.60 | -0.27% | 222.86 | 227.61 | 211.58 |
| Nov 16, 2021 | 222.86 | -31.68 | -12.45% | 254.54 | 254.59 | 216.34 |
| Nov 15, 2021 | 254.53 | -15.84 | -5.86% | 270.37 | 272.31 | 251.03 |
| Nov 14, 2021 | 270.37 | 20.90 | 8.38% | 249.47 | 270.43 | 240.70 |
| Nov 13, 2021 | 249.47 | 6.33 | 2.60% | 243.14 | 255.47 | 237.52 |
| Nov 12, 2021 | 243.11 | -10.79 | -4.25% | 253.90 | 273.30 | 236.27 |
| Nov 11, 2021 | 253.94 | 2.12 | 0.84% | 251.82 | 265.38 | 242.73 |
| Nov 10, 2021 | 251.91 | -1.73 | -0.68% | 253.64 | 285.38 | 244.13 |
| Nov 9, 2021 | 253.64 | 31.94 | 14.41% | 221.70 | 265.63 | 219.48 |
| Nov 8, 2021 | 221.64 | 26.13 | 13.37% | 195.51 | 222.23 | 195.51 |
