



Новости

SHIB/BTC price history
Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
---|---|---|---|---|---|---|
Jul 4, 2022 | 0.000000000517 | 0.000000000005 | 0.98% | 0.000000000512 | 0.000000000518 | 0.000000000512 |
Jul 3, 2022 | 0.000000000513 | -0.000000000003 | -0.58% | 0.000000000516 | 0.000000000521 | 0.000000000508 |
Jul 2, 2022 | 0.000000000516 | 0.000000000003 | 0.58% | 0.000000000513 | 0.000000000522 | 0.000000000508 |
Jul 1, 2022 | 0.000000000513 | 0.000000000001 | 0.20% | 0.000000000512 | 0.000000000518 | 0.000000000498 |
Jun 30, 2022 | 0.000000000512 | 0.000000000013 | 2.61% | 0.000000000499 | 0.000000000538 | 0.000000000490 |
Jun 29, 2022 | 0.000000000500 | 0.000000000014 | 2.88% | 0.000000000486 | 0.000000000516 | 0.000000000471 |
Jun 28, 2022 | 0.000000000485 | -0.000000000041 | -7.79% | 0.000000000526 | 0.000000000530 | 0.000000000480 |
Jun 27, 2022 | 0.000000000527 | 0.000000000013 | 2.53% | 0.000000000514 | 0.000000000544 | 0.000000000514 |
Jun 26, 2022 | 0.000000000515 | -0.000000000028 | -5.16% | 0.000000000543 | 0.000000000554 | 0.000000000514 |
Jun 25, 2022 | 0.000000000542 | 0.000000000040 | 7.97% | 0.000000000502 | 0.000000000551 | 0.000000000501 |
Jun 24, 2022 | 0.000000000503 | 0.000000000022 | 4.57% | 0.000000000481 | 0.000000000523 | 0.000000000476 |
Jun 23, 2022 | 0.000000000480 | 0.000000000001 | 0.21% | 0.000000000479 | 0.000000000499 | 0.000000000470 |
Jun 22, 2022 | 0.000000000476 | -0.000000000033 | -6.48% | 0.000000000509 | 0.000000000518 | 0.000000000455 |
Jun 21, 2022 | 0.000000000507 | 0.000000000119 | 30.67% | 0.000000000388 | 0.000000000557 | 0.000000000384 |
Jun 20, 2022 | 0.000000000389 | -0.000000000005 | -1.27% | 0.000000000394 | 0.000000000399 | 0.000000000385 |
Jun 19, 2022 | 0.000000000394 | -0.000000000006 | -1.50% | 0.000000000400 | 0.000000000412 | 0.000000000389 |
Jun 18, 2022 | 0.000000000400 | 0.000000000007 | 1.78% | 0.000000000393 | 0.000000000409 | 0.000000000390 |
Jun 17, 2022 | 0.000000000394 | 0.000000000009 | 2.34% | 0.000000000385 | 0.000000000394 | 0.000000000381 |
Jun 16, 2022 | 0.000000000385 | 0.000000000001 | 0.26% | 0.000000000384 | 0.000000000389 | 0.000000000375 |
Jun 15, 2022 | 0.000000000385 | 0.000000000021 | 5.77% | 0.000000000364 | 0.000000000389 | 0.000000000362 |