Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SHIB/BTC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 0.000000000660 | 0.000000000015 | 2.33% | 0.000000000645 | 0.000000000665 | 0.000000000635 |
| Jan 20, 2022 | 0.000000000645 | -0.000000000005 | -0.77% | 0.000000000650 | 0.000000000667 | 0.000000000642 |
| Jan 19, 2022 | 0.000000000649 | -0.000000000009 | -1.37% | 0.000000000658 | 0.000000000668 | 0.000000000649 |
| Jan 18, 2022 | 0.000000000658 | -0.000000000019 | -2.81% | 0.000000000677 | 0.000000000691 | 0.000000000651 |
| Jan 17, 2022 | 0.000000000677 | -0.000000000025 | -3.56% | 0.000000000702 | 0.000000000705 | 0.000000000668 |
| Jan 16, 2022 | 0.000000000703 | -0.000000000008 | -1.13% | 0.000000000711 | 0.000000000713 | 0.000000000697 |
| Jan 15, 2022 | 0.000000000710 | 0.000000000002 | 0.28% | 0.000000000708 | 0.000000000721 | 0.000000000706 |
| Jan 14, 2022 | 0.000000000709 | 0.000000000017 | 2.46% | 0.000000000692 | 0.000000000752 | 0.000000000685 |
| Jan 13, 2022 | 0.000000000691 | -0.000000000020 | -2.81% | 0.000000000711 | 0.000000000746 | 0.000000000684 |
| Jan 12, 2022 | 0.000000000712 | 0.000000000070 | 10.90% | 0.000000000642 | 0.000000000733 | 0.000000000640 |
| Jan 11, 2022 | 0.000000000642 | 0.000000000009 | 1.42% | 0.000000000633 | 0.000000000660 | 0.000000000627 |
| Jan 10, 2022 | 0.000000000633 | -0.000000000038 | -5.66% | 0.000000000671 | 0.000000000677 | 0.000000000631 |
| Jan 9, 2022 | 0.000000000670 | 0.000000000009 | 1.36% | 0.000000000661 | 0.000000000684 | 0.000000000658 |
| Jan 8, 2022 | 0.000000000660 | -0.000000000033 | -4.76% | 0.000000000693 | 0.000000000706 | 0.000000000646 |
| Jan 7, 2022 | 0.000000000693 | -0.000000000015 | -2.12% | 0.000000000708 | 0.000000000712 | 0.000000000687 |
| Jan 6, 2022 | 0.000000000708 | 0.000000000014 | 2.02% | 0.000000000694 | 0.000000000724 | 0.000000000677 |
| Jan 5, 2022 | 0.000000000695 | -0.000000000008 | -1.14% | 0.000000000703 | 0.000000000707 | 0.000000000661 |
| Jan 4, 2022 | 0.000000000703 | -0.000000000004 | -0.57% | 0.000000000707 | 0.000000000708 | 0.000000000699 |
| Jan 3, 2022 | 0.000000000707 | -0.000000000008 | -1.12% | 0.000000000715 | 0.000000000721 | 0.000000000696 |
| Jan 2, 2022 | 0.000000000715 | 0.000000000004 | 0.56% | 0.000000000711 | 0.000000000719 | 0.000000000706 |