Цена Brent упала на фоне предложения России увеличить нефтедобычу
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SNX/USDT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 2, 2021 | 7.161 | -0.200 | -2.72% | 7.361 | 7.369 | 7.080 |
| Dec 1, 2021 | 7.361 | -0.266 | -3.49% | 7.627 | 7.739 | 7.245 |
| Nov 30, 2021 | 7.626 | -0.241 | -3.06% | 7.867 | 7.968 | 7.485 |
| Nov 29, 2021 | 7.868 | 0.264 | 3.47% | 7.604 | 7.965 | 7.446 |
| Nov 28, 2021 | 7.606 | -0.063 | -0.82% | 7.669 | 7.702 | 7.075 |
| Nov 27, 2021 | 7.669 | 0.254 | 3.43% | 7.415 | 7.875 | 7.381 |
| Nov 26, 2021 | 7.415 | -0.622 | -7.74% | 8.037 | 8.200 | 7.095 |
| Nov 25, 2021 | 8.035 | 0.189 | 2.41% | 7.846 | 8.202 | 7.757 |
| Nov 24, 2021 | 7.848 | -0.390 | -4.73% | 8.238 | 8.270 | 7.722 |
| Nov 23, 2021 | 8.237 | 0.103 | 1.27% | 8.134 | 8.255 | 7.761 |
| Nov 22, 2021 | 8.136 | -0.405 | -4.74% | 8.541 | 8.560 | 7.982 |
| Nov 21, 2021 | 8.535 | -0.276 | -3.13% | 8.811 | 8.826 | 8.514 |
| Nov 20, 2021 | 8.809 | 0.198 | 2.30% | 8.611 | 8.937 | 8.451 |
| Nov 19, 2021 | 8.612 | 0.452 | 5.54% | 8.160 | 8.795 | 7.977 |
| Nov 18, 2021 | 8.164 | -0.748 | -8.39% | 8.912 | 8.965 | 7.986 |
| Nov 17, 2021 | 8.912 | 0.129 | 1.47% | 8.783 | 8.990 | 8.416 |
| Nov 16, 2021 | 8.784 | -0.775 | -8.11% | 9.559 | 9.561 | 8.287 |
| Nov 15, 2021 | 9.564 | -0.408 | -4.09% | 9.972 | 10.140 | 9.477 |
| Nov 14, 2021 | 9.971 | 0.203 | 2.08% | 9.768 | 10.596 | 9.764 |
| Nov 13, 2021 | 9.768 | 0.248 | 2.61% | 9.520 | 10.002 | 9.389 |