ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AALB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 55.905 | -1.105 | -1.94% | 57.010 | 57.010 | 55.185 |
| Jan 20, 2022 | 57.380 | 0.220 | 0.38% | 57.160 | 57.760 | 56.545 |
| Jan 19, 2022 | 57.160 | 1.845 | 3.34% | 55.315 | 57.740 | 55.315 |
| Jan 18, 2022 | 55.065 | -2.215 | -3.87% | 57.280 | 57.280 | 54.905 |
| Jan 17, 2022 | 57.380 | 1.815 | 3.27% | 55.565 | 57.440 | 55.485 |
| Jan 14, 2022 | 55.245 | -0.840 | -1.50% | 56.085 | 56.465 | 55.145 |
| Jan 13, 2022 | 56.225 | 0.080 | 0.14% | 56.145 | 56.425 | 55.585 |
| Jan 12, 2022 | 56.145 | 0.285 | 0.51% | 55.860 | 56.585 | 55.805 |
| Jan 11, 2022 | 55.605 | 0.005 | 0.01% | 55.600 | 56.425 | 55.445 |
| Jan 10, 2022 | 55.465 | -1.975 | -3.44% | 57.440 | 57.800 | 55.085 |
| Jan 7, 2022 | 57.900 | -0.220 | -0.38% | 58.120 | 58.400 | 57.620 |
| Jan 6, 2022 | 58.100 | -0.305 | -0.52% | 58.405 | 58.640 | 57.640 |
| Jan 5, 2022 | 58.680 | -0.205 | -0.35% | 58.885 | 59.615 | 58.620 |
| Jan 4, 2022 | 58.940 | 1.840 | 3.22% | 57.100 | 59.140 | 57.080 |
| Jan 3, 2022 | 56.940 | -1.040 | -1.79% | 57.980 | 58.380 | 56.800 |
| Dec 31, 2021 | 58.220 | 0.340 | 0.59% | 57.880 | 58.280 | 57.820 |
| Dec 30, 2021 | 57.880 | 0.100 | 0.17% | 57.780 | 58.280 | 57.500 |
| Dec 29, 2021 | 57.540 | -0.300 | -0.52% | 57.840 | 58.200 | 57.420 |
| Dec 28, 2021 | 57.840 | 1.395 | 2.47% | 56.445 | 58.260 | 56.445 |
| Dec 27, 2021 | 56.445 | 0.460 | 0.82% | 55.985 | 56.525 | 55.625 |