«Роснефти» могут разрешить экспортировать газ в Европу
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AALB price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 49.915 | -0.020 | -0.04% | 49.935 | 50.795 | 49.200 |
| Sep 17, 2021 | 51.215 | -0.300 | -0.58% | 51.515 | 52.070 | 51.155 |
| Sep 16, 2021 | 51.455 | -0.120 | -0.23% | 51.575 | 52.410 | 51.335 |
| Sep 15, 2021 | 51.715 | -0.295 | -0.57% | 52.010 | 52.510 | 51.715 |
| Sep 14, 2021 | 52.110 | 0.040 | 0.08% | 52.070 | 52.390 | 51.735 |
| Sep 13, 2021 | 52.370 | -0.200 | -0.38% | 52.570 | 53.030 | 52.270 |
| Sep 10, 2021 | 52.630 | -0.280 | -0.53% | 52.910 | 53.330 | 52.450 |
| Sep 9, 2021 | 53.130 | 1.020 | 1.96% | 52.110 | 53.290 | 51.635 |
| Sep 8, 2021 | 52.510 | -1.500 | -2.78% | 54.010 | 54.170 | 52.410 |
| Sep 7, 2021 | 54.515 | 0.330 | 0.61% | 54.185 | 54.865 | 54.165 |
| Sep 6, 2021 | 54.505 | 0.415 | 0.77% | 54.090 | 54.805 | 54.090 |
| Sep 3, 2021 | 54.445 | 0.180 | 0.33% | 54.265 | 54.645 | 54.210 |
| Sep 2, 2021 | 54.305 | 1.195 | 2.25% | 53.110 | 54.325 | 53.110 |
| Sep 1, 2021 | 53.350 | 1.020 | 1.95% | 52.330 | 53.770 | 52.330 |
| Aug 31, 2021 | 52.750 | -0.360 | -0.68% | 53.110 | 53.710 | 52.450 |
| Aug 30, 2021 | 53.010 | 0.440 | 0.84% | 52.570 | 53.210 | 52.570 |
| Aug 27, 2021 | 52.450 | 0.520 | 1.00% | 51.930 | 52.550 | 51.930 |
| Aug 26, 2021 | 52.070 | 0.655 | 1.27% | 51.415 | 52.130 | 51.195 |
| Aug 25, 2021 | 51.690 | 0.615 | 1.20% | 51.075 | 51.950 | 51.075 |
| Aug 24, 2021 | 51.370 | -0.220 | -0.43% | 51.590 | 52.410 | 51.235 |
