Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ARL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 27.765 | 0.010 | 0.04% | 27.755 | 27.955 | 27.435 |
| Jan 26, 2022 | 27.645 | -0.790 | -2.78% | 28.435 | 28.575 | 27.535 |
| Jan 25, 2022 | 27.655 | -0.420 | -1.50% | 28.075 | 28.075 | 27.495 |
| Jan 24, 2022 | 27.745 | -0.360 | -1.28% | 28.105 | 28.235 | 27.615 |
| Jan 21, 2022 | 28.225 | -0.130 | -0.46% | 28.355 | 28.495 | 28.195 |
| Jan 20, 2022 | 28.465 | 0.700 | 2.52% | 27.765 | 29.115 | 27.515 |
| Jan 19, 2022 | 28.065 | 0.770 | 2.82% | 27.295 | 28.675 | 27.245 |
| Jan 18, 2022 | 27.375 | -0.270 | -0.98% | 27.645 | 27.735 | 26.550 |
| Jan 17, 2022 | 27.775 | 0.010 | 0.04% | 27.765 | 27.935 | 27.635 |
| Jan 14, 2022 | 27.695 | -0.100 | -0.36% | 27.795 | 28.055 | 27.615 |
| Jan 13, 2022 | 28.235 | 0.090 | 0.32% | 28.145 | 28.295 | 28.145 |
| Jan 12, 2022 | 28.235 | -0.020 | -0.07% | 28.255 | 28.335 | 28.105 |
| Jan 11, 2022 | 28.345 | 0.050 | 0.18% | 28.295 | 28.415 | 28.175 |
| Jan 10, 2022 | 28.285 | -0.120 | -0.42% | 28.405 | 28.475 | 28.245 |
| Jan 7, 2022 | 28.485 | -0.120 | -0.42% | 28.605 | 28.655 | 28.455 |
| Jan 6, 2022 | 28.635 | 0.020 | 0.07% | 28.615 | 28.730 | 28.585 |
| Jan 5, 2022 | 28.715 | 0.110 | 0.38% | 28.605 | 28.770 | 28.595 |
| Jan 4, 2022 | 28.595 | 0.000 | 0.00% | 28.595 | 28.675 | 28.595 |
| Jan 3, 2022 | 28.595 | -0.010 | -0.03% | 28.605 | 28.695 | 28.535 |
| Dec 30, 2021 | 28.675 | 0.080 | 0.28% | 28.595 | 28.695 | 28.585 |