«Роснефти» могут разрешить экспортировать газ в Европу
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ABNd price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 11.175 | -0.060 | -0.53% | 11.235 | 11.380 | 11.050 |
| Sep 17, 2021 | 11.585 | -0.035 | -0.30% | 11.620 | 11.770 | 11.575 |
| Sep 16, 2021 | 11.600 | 0.010 | 0.09% | 11.590 | 11.720 | 11.540 |
| Sep 15, 2021 | 11.590 | -0.145 | -1.24% | 11.735 | 11.750 | 11.515 |
| Sep 14, 2021 | 11.740 | -0.065 | -0.55% | 11.805 | 11.885 | 11.690 |
| Sep 13, 2021 | 11.795 | 0.120 | 1.03% | 11.675 | 11.850 | 11.520 |
| Sep 10, 2021 | 11.715 | -0.100 | -0.85% | 11.815 | 11.930 | 11.685 |
| Sep 9, 2021 | 11.770 | 0.000 | 0.00% | 11.770 | 11.855 | 11.680 |
| Sep 8, 2021 | 11.825 | -0.080 | -0.67% | 11.905 | 11.915 | 11.775 |
| Sep 7, 2021 | 11.930 | 0.135 | 1.14% | 11.795 | 12.000 | 11.725 |
| Sep 6, 2021 | 11.795 | -0.020 | -0.17% | 11.815 | 11.850 | 11.700 |
| Sep 3, 2021 | 11.825 | 0.045 | 0.38% | 11.780 | 11.930 | 11.725 |
| Sep 2, 2021 | 11.800 | 0.140 | 1.20% | 11.660 | 11.890 | 11.660 |
| Sep 1, 2021 | 11.820 | -0.020 | -0.17% | 11.840 | 12.040 | 11.810 |
| Aug 31, 2021 | 11.770 | 0.290 | 2.53% | 11.480 | 11.790 | 11.480 |
| Aug 30, 2021 | 11.630 | 0.110 | 0.95% | 11.520 | 11.725 | 11.520 |
| Aug 27, 2021 | 11.630 | 0.130 | 1.13% | 11.500 | 11.705 | 11.500 |
| Aug 26, 2021 | 11.690 | 0.025 | 0.21% | 11.665 | 11.805 | 11.620 |
| Aug 25, 2021 | 11.740 | 0.300 | 2.62% | 11.440 | 11.795 | 11.440 |
| Aug 24, 2021 | 11.610 | 0.005 | 0.04% | 11.605 | 11.635 | 11.485 |
