Microsoft анонсировала крупнейшую сделку в истории индустрии видеоигр
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ACS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 24.00 | -0.10 | -0.41% | 24.10 | 24.15 | 23.90 |
| Jan 14, 2022 | 23.85 | -0.10 | -0.42% | 23.95 | 23.95 | 23.75 |
| Jan 13, 2022 | 24.60 | -0.10 | -0.40% | 24.70 | 24.80 | 24.55 |
| Jan 12, 2022 | 24.65 | -0.05 | -0.20% | 24.70 | 24.85 | 24.45 |
| Jan 11, 2022 | 24.55 | 0.40 | 1.66% | 24.15 | 24.60 | 24.15 |
| Jan 10, 2022 | 24.15 | 0.40 | 1.68% | 23.75 | 24.50 | 23.75 |
| Jan 7, 2022 | 23.55 | -0.15 | -0.63% | 23.70 | 23.80 | 23.45 |
| Jan 6, 2022 | 23.70 | -0.15 | -0.63% | 23.85 | 23.90 | 23.25 |
| Jan 5, 2022 | 23.85 | 0.10 | 0.42% | 23.75 | 23.90 | 23.65 |
| Jan 4, 2022 | 23.75 | 0.15 | 0.64% | 23.60 | 24.00 | 23.60 |
| Jan 3, 2022 | 23.60 | 0.10 | 0.43% | 23.50 | 23.70 | 23.40 |
| Dec 30, 2021 | 23.45 | 0.25 | 1.08% | 23.20 | 23.50 | 23.15 |
| Dec 29, 2021 | 23.20 | 0.00 | 0.00% | 23.20 | 23.30 | 23.05 |
| Dec 28, 2021 | 23.20 | 0.15 | 0.65% | 23.05 | 23.30 | 23.00 |
| Dec 27, 2021 | 23.05 | 0.25 | 1.10% | 22.80 | 23.10 | 22.75 |
| Dec 23, 2021 | 22.90 | 0.45 | 2.00% | 22.45 | 22.95 | 22.45 |
| Dec 22, 2021 | 22.40 | 0.30 | 1.36% | 22.10 | 22.55 | 21.95 |
| Dec 21, 2021 | 22.10 | 0.60 | 2.79% | 21.50 | 22.10 | 21.50 |
| Dec 20, 2021 | 21.50 | 0.55 | 2.63% | 20.95 | 21.55 | 20.50 |
| Dec 17, 2021 | 21.75 | 0.45 | 2.11% | 21.30 | 21.80 | 21.30 |