Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ACS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 22.45 | 0.30 | 1.35% | 22.15 | 22.55 | 21.85 |
| Sep 17, 2021 | 22.75 | -0.45 | -1.94% | 23.20 | 23.25 | 22.70 |
| Sep 16, 2021 | 23.10 | 0.25 | 1.09% | 22.85 | 23.25 | 22.85 |
| Sep 15, 2021 | 22.85 | -0.40 | -1.72% | 23.25 | 23.30 | 22.75 |
| Sep 14, 2021 | 23.30 | -0.05 | -0.21% | 23.35 | 23.60 | 23.10 |
| Sep 13, 2021 | 23.35 | 0.85 | 3.78% | 22.50 | 23.45 | 22.50 |
| Sep 10, 2021 | 22.40 | -0.35 | -1.54% | 22.75 | 22.90 | 22.25 |
| Sep 9, 2021 | 22.90 | -0.25 | -1.08% | 23.15 | 23.15 | 22.70 |
| Sep 8, 2021 | 23.35 | 0.20 | 0.86% | 23.15 | 23.55 | 23.05 |
| Sep 7, 2021 | 23.30 | 0.20 | 0.87% | 23.10 | 23.40 | 23.10 |
| Sep 6, 2021 | 23.25 | 0.05 | 0.22% | 23.20 | 23.40 | 23.15 |
| Sep 3, 2021 | 23.20 | -0.10 | -0.43% | 23.30 | 23.60 | 23.15 |
| Sep 2, 2021 | 23.40 | 0.45 | 1.96% | 22.95 | 23.55 | 22.95 |
| Sep 1, 2021 | 23.45 | 0.55 | 2.40% | 22.90 | 23.60 | 22.90 |
| Aug 31, 2021 | 22.80 | 0.05 | 0.22% | 22.75 | 22.95 | 22.60 |
| Aug 30, 2021 | 22.85 | -0.10 | -0.44% | 22.95 | 23.05 | 22.75 |
| Aug 27, 2021 | 22.95 | 0.15 | 0.66% | 22.80 | 22.95 | 22.65 |
| Aug 26, 2021 | 22.95 | 0.15 | 0.66% | 22.80 | 23.10 | 22.75 |
| Aug 25, 2021 | 22.90 | 0.10 | 0.44% | 22.80 | 23.05 | 22.80 |
| Aug 24, 2021 | 22.85 | 0.00 | 0.00% | 22.85 | 23.00 | 22.70 |
