Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ADNT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 43.21 | -1.26 | -2.83% | 44.47 | 45.48 | 42.35 |
| Jan 25, 2022 | 44.02 | 1.19 | 2.78% | 42.83 | 44.99 | 41.62 |
| Jan 24, 2022 | 44.34 | 3.04 | 7.36% | 41.30 | 44.52 | 40.75 |
| Jan 21, 2022 | 43.37 | 0.22 | 0.51% | 43.15 | 45.29 | 42.90 |
| Jan 20, 2022 | 43.84 | -2.05 | -4.47% | 45.89 | 46.80 | 43.79 |
| Jan 19, 2022 | 46.27 | -2.57 | -5.26% | 48.84 | 49.02 | 46.25 |
| Jan 18, 2022 | 48.57 | -0.52 | -1.06% | 49.09 | 49.51 | 47.78 |
| Jan 14, 2022 | 50.14 | 1.75 | 3.62% | 48.39 | 50.43 | 48.30 |
| Jan 13, 2022 | 49.38 | 0.93 | 1.92% | 48.45 | 50.81 | 48.45 |
| Jan 12, 2022 | 48.22 | -0.68 | -1.39% | 48.90 | 49.70 | 47.54 |
| Jan 11, 2022 | 49.41 | 1.90 | 4.00% | 47.51 | 49.82 | 47.19 |
| Jan 10, 2022 | 47.96 | 0.91 | 1.93% | 47.05 | 48.06 | 46.36 |
| Jan 7, 2022 | 48.11 | -1.24 | -2.51% | 49.35 | 50.41 | 48.02 |
| Jan 6, 2022 | 49.47 | 1.33 | 2.76% | 48.14 | 49.64 | 47.01 |
| Jan 5, 2022 | 48.18 | -1.04 | -2.11% | 49.22 | 50.48 | 48.18 |
| Jan 4, 2022 | 49.43 | 1.03 | 2.13% | 48.40 | 50.43 | 48.37 |
| Jan 3, 2022 | 48.26 | 0.11 | 0.23% | 48.15 | 49.54 | 48.09 |
| Dec 31, 2021 | 47.70 | 1.15 | 2.47% | 46.55 | 48.17 | 46.55 |
| Dec 30, 2021 | 47.03 | 0.02 | 0.04% | 47.01 | 47.84 | 46.99 |
| Dec 29, 2021 | 47.13 | 0.41 | 0.88% | 46.72 | 47.81 | 46.71 |