Цена на газ превысила $1,2 тысячи впервые с октября
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AEGN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 4.123 | 0.045 | 1.10% | 4.078 | 4.163 | 4.078 |
| Dec 6, 2021 | 4.063 | 0.050 | 1.25% | 4.013 | 4.073 | 3.974 |
| Dec 3, 2021 | 3.976 | -0.093 | -2.29% | 4.069 | 4.108 | 3.948 |
| Dec 2, 2021 | 4.048 | 0.019 | 0.47% | 4.029 | 4.066 | 3.963 |
| Dec 1, 2021 | 4.038 | 0.018 | 0.45% | 4.020 | 4.067 | 4.015 |
| Nov 30, 2021 | 3.897 | -0.009 | -0.23% | 3.906 | 3.920 | 3.801 |
| Nov 29, 2021 | 3.937 | -0.030 | -0.76% | 3.967 | 4.041 | 3.915 |
| Nov 26, 2021 | 3.903 | -0.305 | -7.25% | 4.208 | 4.208 | 3.869 |
| Nov 25, 2021 | 4.298 | -0.041 | -0.94% | 4.339 | 4.339 | 4.253 |
| Nov 24, 2021 | 4.339 | 0.091 | 2.14% | 4.248 | 4.452 | 4.243 |
| Nov 23, 2021 | 4.222 | -0.035 | -0.82% | 4.257 | 4.257 | 4.199 |
| Nov 22, 2021 | 4.258 | 0.037 | 0.88% | 4.221 | 4.266 | 4.206 |
| Nov 19, 2021 | 4.212 | -0.161 | -3.68% | 4.373 | 4.382 | 4.194 |
| Nov 18, 2021 | 4.367 | -0.019 | -0.43% | 4.386 | 4.416 | 4.349 |
| Nov 17, 2021 | 4.385 | -0.006 | -0.14% | 4.391 | 4.426 | 4.362 |
| Nov 16, 2021 | 4.390 | 0.060 | 1.39% | 4.330 | 4.402 | 4.330 |
| Nov 15, 2021 | 4.320 | 0.067 | 1.58% | 4.253 | 4.321 | 4.253 |
| Nov 12, 2021 | 4.291 | 0.012 | 0.28% | 4.279 | 4.305 | 4.205 |
| Nov 11, 2021 | 4.280 | 0.003 | 0.07% | 4.277 | 4.305 | 4.180 |
| Nov 10, 2021 | 4.297 | 0.038 | 0.89% | 4.259 | 4.302 | 4.219 |