Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALLE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 120.34 | -0.44 | -0.36% | 120.78 | 123.05 | 119.13 |
| Jan 26, 2022 | 120.13 | -0.47 | -0.39% | 120.60 | 123.96 | 119.37 |
| Jan 25, 2022 | 120.54 | -0.45 | -0.37% | 120.99 | 121.81 | 118.28 |
| Jan 24, 2022 | 123.44 | 4.60 | 3.87% | 118.84 | 123.88 | 117.99 |
| Jan 21, 2022 | 121.14 | 1.12 | 0.93% | 120.02 | 122.46 | 119.09 |
| Jan 20, 2022 | 120.59 | -2.08 | -1.70% | 122.67 | 124.37 | 120.43 |
| Jan 19, 2022 | 122.78 | -0.85 | -0.69% | 123.63 | 125.02 | 122.62 |
| Jan 18, 2022 | 123.72 | 0.61 | 0.50% | 123.11 | 124.43 | 121.75 |
| Jan 14, 2022 | 124.30 | 0.60 | 0.49% | 123.70 | 124.64 | 121.64 |
| Jan 13, 2022 | 125.99 | -1.30 | -1.02% | 127.29 | 129.03 | 125.69 |
| Jan 12, 2022 | 127.40 | -0.14 | -0.11% | 127.54 | 128.93 | 126.97 |
| Jan 11, 2022 | 127.45 | 2.87 | 2.30% | 124.58 | 127.65 | 124.01 |
| Jan 10, 2022 | 124.87 | -0.40 | -0.32% | 125.27 | 125.29 | 122.17 |
| Jan 7, 2022 | 126.46 | -0.86 | -0.68% | 127.32 | 128.65 | 126.33 |
| Jan 6, 2022 | 127.98 | -0.73 | -0.57% | 128.71 | 129.42 | 127.41 |
| Jan 5, 2022 | 129.18 | -2.83 | -2.14% | 132.01 | 133.30 | 128.91 |
| Jan 4, 2022 | 132.20 | 2.45 | 1.89% | 129.75 | 132.72 | 128.66 |
| Jan 3, 2022 | 129.17 | -2.07 | -1.58% | 131.24 | 132.10 | 127.67 |
| Dec 31, 2021 | 132.23 | 1.38 | 1.05% | 130.85 | 132.92 | 130.52 |
| Dec 30, 2021 | 131.39 | 0.18 | 0.14% | 131.21 | 132.87 | 131.20 |