В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALLE price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 138.35 | -1.95 | -1.39% | 140.30 | 141.47 | 138.01 |
| Sep 16, 2021 | 141.04 | 0.59 | 0.42% | 140.45 | 142.20 | 140.45 |
| Sep 15, 2021 | 141.05 | 2.39 | 1.72% | 138.66 | 142.36 | 138.28 |
| Sep 14, 2021 | 139.46 | -2.43 | -1.71% | 141.89 | 142.02 | 138.83 |
| Sep 13, 2021 | 142.13 | -2.58 | -1.78% | 144.71 | 145.43 | 141.54 |
| Sep 10, 2021 | 144.42 | -2.84 | -1.93% | 147.26 | 147.27 | 144.23 |
| Sep 9, 2021 | 143.12 | -1.58 | -1.09% | 144.70 | 145.19 | 142.73 |
| Sep 8, 2021 | 144.71 | 2.45 | 1.72% | 142.26 | 144.90 | 141.05 |
| Sep 7, 2021 | 143.01 | -4.31 | -2.93% | 147.32 | 147.70 | 142.39 |
| Sep 3, 2021 | 147.92 | 1.37 | 0.93% | 146.55 | 148.51 | 146.55 |
| Sep 2, 2021 | 147.60 | 3.14 | 2.17% | 144.46 | 147.74 | 144.40 |
| Sep 1, 2021 | 144.41 | 0.72 | 0.50% | 143.69 | 145.17 | 143.67 |
| Aug 31, 2021 | 143.89 | 0.89 | 0.62% | 143.00 | 144.65 | 142.49 |
| Aug 30, 2021 | 142.92 | 1.98 | 1.40% | 140.94 | 143.76 | 140.91 |
| Aug 27, 2021 | 141.36 | 1.69 | 1.21% | 139.67 | 142.00 | 139.67 |
| Aug 26, 2021 | 139.90 | -0.47 | -0.33% | 140.37 | 141.05 | 139.24 |
| Aug 25, 2021 | 141.05 | 1.15 | 0.82% | 139.90 | 141.68 | 139.56 |
| Aug 24, 2021 | 140.26 | 1.26 | 0.91% | 139.00 | 140.33 | 138.38 |
| Aug 23, 2021 | 138.89 | 0.48 | 0.35% | 138.41 | 139.55 | 138.41 |
| Aug 20, 2021 | 138.41 | -1.28 | -0.92% | 139.69 | 140.35 | 138.38 |
