ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALSN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 38.71 | 0.20 | 0.52% | 38.51 | 39.15 | 38.11 |
| Jan 20, 2022 | 38.65 | -1.84 | -4.54% | 40.49 | 40.68 | 38.60 |
| Jan 19, 2022 | 40.89 | -0.47 | -1.14% | 41.36 | 41.84 | 40.44 |
| Jan 18, 2022 | 41.52 | 0.58 | 1.42% | 40.94 | 41.92 | 40.38 |
| Jan 14, 2022 | 41.04 | 2.15 | 5.53% | 38.89 | 41.17 | 38.82 |
| Jan 13, 2022 | 39.26 | 1.78 | 4.75% | 37.48 | 39.35 | 37.48 |
| Jan 12, 2022 | 37.44 | -0.68 | -1.78% | 38.12 | 38.37 | 37.28 |
| Jan 11, 2022 | 38.11 | -0.24 | -0.63% | 38.35 | 38.52 | 37.59 |
| Jan 10, 2022 | 38.21 | 0.58 | 1.54% | 37.63 | 38.32 | 37.63 |
| Jan 7, 2022 | 37.91 | 0.26 | 0.69% | 37.65 | 38.11 | 37.58 |
| Jan 6, 2022 | 37.96 | -0.02 | -0.05% | 37.98 | 38.49 | 37.56 |
| Jan 5, 2022 | 37.97 | 0.50 | 1.33% | 37.47 | 38.77 | 37.47 |
| Jan 4, 2022 | 37.63 | 1.13 | 3.10% | 36.50 | 37.98 | 36.50 |
| Jan 3, 2022 | 36.68 | 0.46 | 1.27% | 36.22 | 36.99 | 36.18 |
| Dec 31, 2021 | 36.28 | 1.00 | 2.83% | 35.28 | 36.60 | 35.28 |
| Dec 30, 2021 | 35.52 | 0.15 | 0.42% | 35.37 | 35.69 | 35.22 |
| Dec 29, 2021 | 35.36 | -0.07 | -0.20% | 35.43 | 35.66 | 35.07 |
| Dec 28, 2021 | 35.40 | 0.79 | 2.28% | 34.61 | 35.74 | 34.61 |
| Dec 27, 2021 | 34.89 | 0.70 | 2.05% | 34.19 | 34.95 | 34.19 |
| Dec 23, 2021 | 34.48 | 0.53 | 1.56% | 33.95 | 35.02 | 33.84 |