Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALSN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 35.22 | 0.31 | 0.89% | 34.91 | 35.24 | 34.30 |
| Sep 17, 2021 | 35.69 | -0.39 | -1.08% | 36.08 | 36.18 | 35.02 |
| Sep 16, 2021 | 36.19 | -0.66 | -1.79% | 36.85 | 36.85 | 36.04 |
| Sep 15, 2021 | 36.68 | 0.30 | 0.82% | 36.38 | 36.71 | 36.09 |
| Sep 14, 2021 | 36.35 | -0.35 | -0.95% | 36.70 | 36.70 | 35.86 |
| Sep 13, 2021 | 36.75 | 0.54 | 1.49% | 36.21 | 36.76 | 36.14 |
| Sep 10, 2021 | 35.99 | 0.10 | 0.28% | 35.89 | 36.40 | 35.67 |
| Sep 9, 2021 | 35.90 | -1.05 | -2.84% | 36.95 | 37.19 | 35.90 |
| Sep 8, 2021 | 37.19 | 0.21 | 0.57% | 36.98 | 37.21 | 36.50 |
| Sep 7, 2021 | 37.08 | -0.71 | -1.88% | 37.79 | 37.98 | 36.99 |
| Sep 3, 2021 | 38.12 | -0.28 | -0.73% | 38.40 | 38.80 | 38.09 |
| Sep 2, 2021 | 38.63 | 0.73 | 1.93% | 37.90 | 38.63 | 37.90 |
| Sep 1, 2021 | 37.89 | 0.93 | 2.52% | 36.96 | 38.18 | 36.81 |
| Aug 31, 2021 | 36.92 | -0.25 | -0.67% | 37.17 | 37.56 | 36.79 |
| Aug 30, 2021 | 37.41 | -0.15 | -0.40% | 37.56 | 37.73 | 37.35 |
| Aug 27, 2021 | 37.62 | 0.19 | 0.51% | 37.43 | 37.96 | 37.43 |
| Aug 26, 2021 | 37.41 | 0.05 | 0.13% | 37.36 | 37.54 | 37.03 |
| Aug 25, 2021 | 37.53 | 0.46 | 1.24% | 37.07 | 37.86 | 36.92 |
| Aug 24, 2021 | 37.21 | 0.45 | 1.22% | 36.76 | 37.51 | 36.75 |
| Aug 23, 2021 | 36.96 | -0.12 | -0.32% | 37.08 | 37.31 | 36.71 |
